Amundi FTSE MIB Daily 2x Leveraged UCITS ETF【LEVMIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	25.785	0.48	1.88	25.505	26.09	25.5	188749
1781106900	25.31	-0.2	-0.76	25.84	26.04	25.065	143234
1781020500	25.505	0.04	0.16	25.77	26.525	25.505	151173
1780934100	25.465	0.28	1.11	24.9	25.585	24.9	101431
1780674900	25.185	-0.28	-1.08	25.435	25.59	25.175	90610
1780588500	25.46	0.1	0.39	25.33	25.52	25.05	67543
1780502100	25.36	-0.53	-2.03	25.71	25.79	25.36	94672
1780415700	25.885	0.86	3.44	25.48	25.885	25.475	110998
1780329300	25.025	-0.35	-1.36	25.415	25.45	24.825	53528
1780070100	25.37	0.23	0.91	25.295	25.515	25.26	146775
1779983700	25.14	0.25	0.98	24.81	25.26	24.78	113930
1779897300	24.895	-0.33	-1.29	25.415	25.435	24.76	152232
1779810900	25.22	-0.32	-1.25	25.375	25.585	25.22	99822
1779724500	25.54	0.7	2.82	25.32	25.64	25.16	117314
1779465300	24.84	0.34	1.41	24.72	25	24.645	142470
1779378900	24.495	0.01	0.04	24.57	24.7	24.15	98253
1779292500	24.485	0.81	3.40	23.68	24.68	23.58	176808
1779206100	23.68	-0.3	-1.25	23.97	24.22	23.63	154416
1779119700	23.98	0.16	0.69	23.455	24.115	23.325	271220
1778860500	23.815	-0.87	-3.50	24.24	24.27	23.605	198212
1778774100	24.68	0.4	1.63	24.56	24.68	24.29	152128
1778687700	24.285	0.61	2.60	24.095	24.285	23.75	73895
1778601300	23.67	-0.7	-2.87	23.72	24.045	23.65	63598
1778514900	24.37	0.35	1.46	24.035	24.37	24	35120
1778255700	24.02	-0.03	-0.12	23.815	24.13	23.73	85742
1778169300	24.05	-0.35	-1.41	24.54	24.57	24	110314
1778082900	24.395	1.07	4.56	23.915	24.505	23.845	425033
1777996500	23.33	0.99	4.43	22.56	23.35	22.56	123187
1777910100	22.34	-0.71	-3.06	23.155	23.21	22.285	154823
1777564500	23.045	0.39	1.72	21.975	23.07	21.975	111766
1777478100	22.655	-0.21	-0.90	22.905	22.905	22.55	70345
1777391700	22.86	0.36	1.58	22.765	23.125	22.73	165393
1777305300	22.505	-0.03	-0.13	22.595	22.855	22.435	88810
1777046100	22.535	-0.28	-1.21	22.52	22.56	22.24	71065
1776959700	22.81	0.2	0.88	22.55	22.82	22.39	85510
1776873300	22.61	-0.16	-0.70	22.9	22.905	22.61	49792
1776786900	22.77	-0.29	-1.24	23.165	23.275	22.72	61073
1776700500	23.055	-0.36	-1.52	23.14	23.41	22.94	135705
1776441300	23.41	0.75	3.29	22.705	23.53	22.705	128427
1776354900	22.665	-0.14	-0.59	22.91	23.04	22.6	107495
1776268500	22.8	0.02	0.09	22.805	22.9	22.635	115065
1776182100	22.78	0.58	2.61	22.42	22.81	22.38	153912
1776095700	22.2	0.2	0.91	21.825	22.225	21.77	133284
1775836500	22	0	0.00	22	22	22	0
1775750100	22	0.2	0.89	21.79	22	21.615	103206
1775663700	21.805	1.55	7.63	22.025	22.065	21.575	208145
1775577300	20.26	-0.22	-1.07	20.645	21.03	20.145	143747
1775145300	20.48	-0.08	-0.36	19.968	20.56	19.74	162822
1775058900	20.555	1.18	6.08	20.355	20.75	20.3	190606
1774972500	19.376	0.43	2.29	18.932	19.458	18.816	37722
1774886100	18.942	0.38	2.07	18.402	18.984	18.402	30119
1774630500	18.558	-0.25	-1.33	18.864	18.884	18.25	15348
1774544100	18.808	-0.27	-1.39	18.91	18.958	18.588	53660
1774457700	19.074	0.48	2.56	19.07	19.3	18.9	153394
1774371300	18.598	0.17	0.91	18.526	18.632	18.084	102467
1774284900	18.43	0.29	1.61	17.48	19.102	17.096	303115
1774025700	18.138	-0.68	-3.63	19.168	19.43	18.06	139291
1773939300	18.822	-0.92	-4.64	19.258	19.29	18.594	190448
1773852900	19.738	-0.14	-0.70	20.115	20.32	19.584	155869
1773766500	19.878	0.45	2.32	19.42	20.1	19.4	117108
1773680100	19.428	0.03	0.15	19.352	19.62	18.97	33764
1773420900	19.398	-0.13	-0.66	19.162	19.908	18.97	51573
1773334500	19.526	-2.54	-11.51	19.796	19.8	19.13	90990