ETF【JRUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	97.41	0.44	0.45	97.41	97.41	97.41	0
1782316500	96.97	0.16	0.17	96.97	96.97	96.97	0
1782230100	96.81	-0.12	-0.12	96.81	96.81	96.81	0
1782143700	96.93	-0.28	-0.29	96.93	96.93	96.93	0
1781884500	97.21	0.05	0.05	97.21	97.21	97.21	0
1781798100	97.16	0.1	0.10	97.22	97.22	97.16	140
1781711700	97.06	-0.14	-0.14	97.06	97.06	97.06	0
1781625300	97.2	0.21	0.22	97.2	97.2	97.2	0
1781538900	96.99	0.17	0.18	96.99	96.99	96.99	0
1781279700	96.82	0.25	0.26	97.01	97.01	96.82	1172
1781193300	96.57	0.09	0.09	96.57	96.57	96.57	0
1781106900	96.48	0.02	0.02	96.48	96.48	96.48	0
1781020500	96.46	-0.16	-0.17	96.46	96.46	96.46	0
1780934100	96.62	-0.36	-0.37	96.62	96.62	96.62	0
1780674900	96.98	0.26	0.27	96.98	96.98	96.98	0
1780588500	96.72	-0.33	-0.34	96.72	96.72	96.72	0
1780502100	97.05	0.36	0.37	97.05	97.05	97.05	0
1780415700	96.69	-0.39	-0.40	96.69	96.69	96.69	0
1780329300	97.08	0.19	0.20	97.08	97.08	97.08	0
1780070100	96.89	0.2	0.21	96.89	96.89	96.89	0
1779983700	96.69	0.1	0.10	96.69	96.69	96.69	0
1779897300	96.59	0.09	0.09	96.59	96.59	96.59	0
1779810900	96.5	0.38	0.40	96.5	96.5	96.5	0
1779724500	96.12	0.36	0.38	96.12	96.12	96.12	0
1779465300	95.76	-0.22	-0.23	95.76	95.76	95.76	0
1779378900	95.98	0	0.00	95.98	95.98	95.98	0
1779292500	95.98	0.11	0.11	95.59	95.98	95.59	2202
1779206100	95.87	-0.1	-0.10	95.87	95.87	95.87	0
1779119700	95.97	-0.68	-0.70	95.97	95.97	95.97	0
1778860500	96.65	0.3	0.31	96.65	96.65	96.65	0
1778774100	96.35	-0.12	-0.12	96.35	96.35	96.35	0
1778687700	96.47	-0.38	-0.39	96.47	96.47	96.47	0
1778601300	96.85	0.17	0.18	96.85	96.85	96.85	0
1778514900	96.68	-0.31	-0.32	96.68	96.68	96.68	150
1778255700	96.99	0	0.00	96.99	96.99	96.99	0
1778169300	96.99	0.42	0.43	96.99	96.99	96.99	0
1778082900	96.57	0.48	0.50	96.57	96.57	96.57	0
1777996500	96.09	-0.39	-0.40	96.09	96.09	96.09	2019
1777910100	96.48	0	0.00	96.48	96.48	96.48	0
1777564500	96.48	-0.05	-0.05	96.48	96.48	96.48	0
1777478100	96.53	-0.14	-0.14	96.53	96.53	96.53	0
1777391700	96.67	-0.18	-0.19	96.67	96.67	96.67	0
1777305300	96.85	-0.22	-0.23	96.85	96.85	96.85	0
1777046100	97.07	-0.16	-0.16	97.07	97.07	97.07	0
1776959700	97.23	-0.03	-0.03	97.23	97.23	97.23	0
1776873300	97.26	0.12	0.12	97.26	97.26	97.26	0
1776786900	97.14	-0.12	-0.12	97.14	97.14	97.14	0
1776700500	97.26	-0.16	-0.16	97.26	97.26	97.26	0
1776441300	97.42	0.3	0.31	97.42	97.42	97.42	0
1776354900	97.12	-0.06	-0.06	97.12	97.12	97.12	0
1776268500	97.18	-0.07	-0.07	97.18	97.18	97.18	0
1776182100	97.25	0.5	0.52	97.25	97.25	97.25	0
1776095700	96.75	-0.1	-0.10	96.75	96.75	96.75	0
1775836500	96.85	0	0.00	96.85	96.85	96.85	0
1775750100	96.85	-0.16	-0.16	96.85	96.85	96.85	0
1775663700	97.01	0.83	0.86	97.01	97.01	97.01	0
1775577300	96.18	-0.39	-0.40	96.18	96.18	96.18	0
1775145300	96.57	0.08	0.08	96.57	96.57	96.57	0
1775058900	96.49	0.44	0.46	96.49	96.49	96.49	0
1774972500	96.05	0.22	0.23	96.05	96.05	96.05	0
1774886100	95.83	0.47	0.49	95.83	95.83	95.83	0
1774630500	95.36	-0.34	-0.36	95.36	95.36	95.36	0
1774544100	95.7	-0.55	-0.57	95.7	95.7	95.7	0