Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd dist【JEPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.685	-0.14	-0.57	23.745	23.77	23.65	16021
1780588500	23.82	-0.09	-0.38	23.87	23.89	23.67	18817
1780502100	23.91	0.09	0.40	23.84	24.015	23.84	15725
1780415700	23.815	0.01	0.02	23.825	23.88	23.745	16131
1780329300	23.81	0.15	0.66	23.78	23.82	23.695	17009
1780070100	23.655	0.02	0.08	23.635	23.74	23.635	30502
1779983700	23.635	0.07	0.28	23.67	23.67	23.57	24702
1779897300	23.57	0.04	0.17	23.53	23.59	23.505	31871
1779810900	23.53	0.05	0.21	23.495	23.545	23.445	14056
1779724500	23.48	-0.01	-0.04	24.6	24.6	23.445	23354
1779465300	23.49	0.19	0.82	23.455	23.49	23.395	30705
1779378900	23.3	-0.27	-1.12	23.37	23.375	23.23	18688
1779292500	23.565	0.13	0.55	23.55	23.585	23.475	30808
1779206100	23.435	0	0.02	23.46	23.475	23.37	25230
1779119700	23.43	-0.04	-0.17	23.5	23.51	23.405	36389
1778860500	23.47	-0.01	-0.02	23.53	23.53	23.395	24171
1778774100	23.475	0.13	0.54	23.365	23.475	23.335	9400
1778687700	23.35	0.17	0.71	23.23	23.35	23.23	13153
1778601300	23.185	0.03	0.13	23.125	23.25	23.125	8132
1778514900	23.155	0.03	0.13	23.125	23.165	23.09	19979
1778255700	23.125	0	0.02	23.025	23.15	23.025	3323
1778169300	23.12	0	0.00	23.1	23.13	23.05	13755
1778082900	23.12	0.1	0.43	23.055	23.13	23.01	130062
1777996500	23.02	0.07	0.31	23.17	23.17	23.005	31979
1777910100	22.95	0.15	0.68	22.905	23.03	22.905	11487
1777564500	22.795	-0.07	-0.31	22.94	22.94	22.745	61746
1777478100	22.865	0.11	0.48	22.9	22.9	22.8	63923
1777391700	22.755	-0.02	-0.09	22.87	22.87	22.71	29191
1777305300	22.775	-0.02	-0.07	22.755	22.775	22.685	8586
1777046100	22.79	0	0.02	22.87	22.87	22.75	7689
1776959700	22.785	0.03	0.13	22.825	22.825	22.72	9428
1776873300	22.755	0.16	0.71	22.72	22.755	22.645	58090
1776786900	22.595	0.15	0.69	22.565	22.64	22.565	64923
1776700500	22.44	-0.11	-0.47	22.55	22.605	22.44	6590
1776441300	22.545	0.04	0.18	22.545	22.55	22.425	15402
1776354900	22.505	0.07	0.31	22.495	22.525	22.46	11537
1776268500	22.435	0.08	0.38	22.42	22.47	22.4	10369
1776182100	22.35	0.02	0.09	22.325	22.365	22.29	10611
1776095700	22.33	0.08	0.36	22.26	22.33	22.205	7216
1775836500	22.25	0.09	0.41	22.3	22.3	22.215	5877
1775750100	22.16	-0.12	-0.52	22.185	22.185	22.075	5304
1775663700	22.275	0.51	2.34	22.465	22.485	22.2	21378
1775577300	21.765	-0.04	-0.16	22.1	22.1	21.725	19860
1775145300	21.8	-0.1	-0.46	21.67	21.945	21.575	12780
1775058900	21.9	0.47	2.19	21.855	21.9	21.745	8268
1774972500	21.43	0.14	0.66	21.3	21.45	21.265	6959
1774886100	21.29	-0.06	-0.28	21.2	21.55	21.2	12168
1774630500	21.35	-0.37	-1.70	21.695	21.695	21.3	13617
1774544100	21.72	-0.28	-1.25	21.965	21.965	21.72	24696
1774457700	21.995	0.12	0.55	22.21	22.21	21.92	19176
1774371300	21.875	0.02	0.11	22.05	22.05	21.78	19383
1774284900	21.85	-0.07	-0.32	21.68	23	21.605	46362
1774025700	21.92	-0.16	-0.72	22.13	22.205	21.9	12135
1773939300	22.08	-0.34	-1.49	22.275	22.375	22.06	14264
1773852900	22.415	-0.09	-0.38	22.675	22.68	22.415	4867
1773766500	22.5	0.02	0.09	22.44	22.59	22.375	4476
1773680100	22.48	0.16	0.74	22.53	22.53	22.375	9123
1773420900	22.315	-0.04	-0.16	22.35	22.53	22.295	53978
1773334500	22.35	0.22	0.97	22.51	22.51	22.325	4125
1773212400	22.135	0	0.00	22.135	22.135	22.135	0
1773126000	22.135	0	0.00	22.135	22.135	22.135	0
1773039600	22.135	0	0.00	22.135	22.135	22.135	0