Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd dist【JEPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	23.77	-0.06	-0.23	23.795	23.795	23.35	37107
1782402900	23.825	-0.09	-0.36	24.08	24.275	23.64	45263
1782316500	23.91	0.05	0.23	23.855	23.945	23.75	34238
1782230100	23.855	-0.4	-1.65	24	24.045	23.8	50631
1782143700	24.255	0.02	0.06	24.33	24.455	24.235	26730
1781884500	24.24	0.05	0.23	24.165	24.26	24.165	21944
1781798100	24.185	0.4	1.70	24	24.2	23.99	37972
1781711700	23.78	-0.05	-0.19	23.82	23.845	23.72	43927
1781625300	23.825	0	0.00	23.94	23.985	23.82	20794
1781538900	23.825	0.47	2.01	23.68	23.83	23.605	30035
1781279700	23.355	0.44	1.92	23.16	23.385	23.115	24206
1781193300	22.915	-0.18	-0.76	22.82	22.99	22.8	36850
1781106900	23.09	-0.08	-0.35	23.2	23.385	23	19645
1781020500	23.17	-0.48	-2.01	23.695	23.75	23.125	97857
1780934100	23.645	-0.04	-0.17	23.445	23.705	23.26	21480
1780674900	23.685	-0.14	-0.57	23.745	23.77	23.65	16021
1780588500	23.82	-0.09	-0.38	23.87	23.89	23.67	18817
1780502100	23.91	0.09	0.40	23.84	24.015	23.84	15725
1780415700	23.815	0.01	0.02	23.825	23.88	23.745	16131
1780329300	23.81	0.15	0.66	23.78	23.82	23.695	17009
1780070100	23.655	0.02	0.08	23.635	23.74	23.635	30502
1779983700	23.635	0.07	0.28	23.67	23.67	23.57	24702
1779897300	23.57	0.04	0.17	23.53	23.59	23.505	31871
1779810900	23.53	0.05	0.21	23.495	23.545	23.445	14056
1779724500	23.48	-0.01	-0.04	24.6	24.6	23.445	23354
1779465300	23.49	0.19	0.82	23.455	23.49	23.395	30705
1779378900	23.3	-0.27	-1.12	23.37	23.375	23.23	18688
1779292500	23.565	0.13	0.55	23.55	23.585	23.475	30808
1779206100	23.435	0	0.02	23.46	23.475	23.37	25230
1779119700	23.43	-0.04	-0.17	23.5	23.51	23.405	36389
1778860500	23.47	-0.01	-0.02	23.53	23.53	23.395	24171
1778774100	23.475	0.13	0.54	23.365	23.475	23.335	9400
1778687700	23.35	0.17	0.71	23.23	23.35	23.23	13153
1778601300	23.185	0.03	0.13	23.125	23.25	23.125	8132
1778514900	23.155	0.03	0.13	23.125	23.165	23.09	19979
1778255700	23.125	0	0.02	23.025	23.15	23.025	3323
1778169300	23.12	0	0.00	23.1	23.13	23.05	13755
1778082900	23.12	0.1	0.43	23.055	23.13	23.01	130062
1777996500	23.02	0.07	0.31	23.17	23.17	23.005	31979
1777910100	22.95	0.15	0.68	22.905	23.03	22.905	11487
1777564500	22.795	-0.07	-0.31	22.94	22.94	22.745	61746
1777478100	22.865	0.11	0.48	22.9	22.9	22.8	63923
1777391700	22.755	-0.02	-0.09	22.87	22.87	22.71	29191
1777305300	22.775	-0.02	-0.07	22.755	22.775	22.685	8586
1777046100	22.79	0	0.02	22.87	22.87	22.75	7689
1776959700	22.785	0.03	0.13	22.825	22.825	22.72	9428
1776873300	22.755	0.16	0.71	22.72	22.755	22.645	58090
1776786900	22.595	0.15	0.69	22.565	22.64	22.565	64923
1776700500	22.44	-0.11	-0.47	22.55	22.605	22.44	6590
1776441300	22.545	0.04	0.18	22.545	22.55	22.425	15402
1776354900	22.505	0.07	0.31	22.495	22.525	22.46	11537
1776268500	22.435	0.08	0.38	22.42	22.47	22.4	10369
1776182100	22.35	0.02	0.09	22.325	22.365	22.29	10611
1776095700	22.33	0.17	0.77	22.26	22.33	22.205	7216
1775836500	22.16	0	0.00	22.16	22.16	22.16	0
1775750100	22.16	-0.12	-0.52	22.185	22.185	22.075	5304
1775663700	22.275	0.51	2.34	22.465	22.485	22.2	21378
1775577300	21.765	-0.04	-0.16	22.1	22.1	21.725	19860
1775145300	21.8	-0.1	-0.46	21.67	21.945	21.575	12780
1775058900	21.9	0.47	2.19	21.855	21.9	21.745	8268
1774972500	21.43	0.14	0.66	21.3	21.45	21.265	6959
1774886100	21.29	-0.06	-0.28	21.2	21.55	21.2	12168