US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
CopAur Minerals Inc (QB) (COPAF) 銘柄情報

CopAur Minerals Inc (QB) (COPAF)

0.1096

0.0051

( 4.88% )

更新日時： 03:00:49

CopAur Minerals Inc (QB) (COPAF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.1096

( 4.88% )

買値

0.0963

売値

0.1144

出来高

2,000

0.1096 日の範囲 0.1096

0.0561 52 週間の範囲 0.195

時価総額

前日終値

0.1045

始値

0.1096

時刻

最終取引時間

23:39:41

財務取引量

US$ 219

VWAP

0.1096

平均取引量 (3 か月)

US$ 62,510

発行済株式数

120,509,609

配当利回り

PER

-1.35

1 株当たり利益 (EPS)

-0.11

歳入

-

純利益

-10.63M

CopAur Minerals Inc., a mine development company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for gold and silver deposits. Its flagship project is the 100% owned Kinsley Mountain gold project located in northeastern Nevad... CopAur Minerals Inc., a mine development company, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for gold and silver deposits. Its flagship project is the 100% owned Kinsley Mountain gold project located in northeastern Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.copaur.com

本社

Vancouver, Canada

設立

-

CopAur Minerals Inc (QB) is listed in the Materials sector of the その他OTC with ticker COPAF. The last closing price for CopAur Minerals (QB) was US$0.10. Over the last year, CopAur Minerals (QB) shares have traded in a share price range of US$ 0.0561 to US$ 0.195.

CopAur Minerals (QB) currently has 120,509,609 shares in issue. The market capitalisation of CopAur Minerals (QB) is US$13.21 million. CopAur Minerals (QB) has a price to earnings ratio (PE ratio) of -1.35.

Form D - Notice of Exempt Offering of Securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0104	-8.66666666667	0.12	0.12	0.0904	47740	0.09841409	CS
4	-0.0134	-10.8943089431	0.123	0.1413	0.0904	66685	0.12407436	CS
12	-0.0064	-5.51724137931	0.116	0.1528	0.0904	58396	0.12735865	CS
26	0.0198	22.0489977728	0.0898	0.195	0.0701	118537	0.12923454	CS
52	0.0239	27.8879813302	0.0857	0.195	0.0561	87452	0.1164649	CS
156	-0.18445	-62.7274273083	0.29405	0.48	0.0561	58981	0.160788	CS
260	-0.6305	-85.1911903797	0.7401	1.97	0.0561	51768	0.27871173	CS

COPAF - Frequently Asked Questions (FAQ)

What is the current CopAur Minerals Inc (QB) share price?

The current share price of CopAur Minerals Inc (QB) is US$ 0.1096

How many CopAur Minerals Inc (QB) shares are in issue?

CopAur Minerals Inc (QB) has 120,509,609 shares in issue

What is the market cap of CopAur Minerals Inc (QB)?

The market capitalisation of CopAur Minerals Inc (QB) is USD 13.21M

What is the 1 year trading range for CopAur Minerals Inc (QB) share price?

CopAur Minerals Inc (QB) has traded in the range of US$ 0.0561 to US$ 0.195 during the past year

What is the PE ratio of CopAur Minerals Inc (QB)?

The price to earnings ratio of CopAur Minerals Inc (QB) is -1.35

What is the registered address of CopAur Minerals Inc (QB)?

The registered address for CopAur Minerals Inc (QB) is 888 - 700 West Georgia Street, Vancouver, British Columbia, V7Y 1G5

What is the CopAur Minerals Inc (QB) website address?

The website address for CopAur Minerals Inc (QB) is www.copaur.com

Which industry sector does CopAur Minerals Inc (QB) operate in?

CopAur Minerals Inc (QB) operates in the Mining sector

RSPI Rocket

RSPI Rocket 4分前

sounds like they got some funding? otherwise he wouldnt be talking about trading EOY?

Myth

just a bunch of nonsensical jibberish, don't worry, I'll clear it up with the Twitter pumper so you can save face...

geez, I didn't know I was a SHMN share structure expert, nor did I know I was a Philly boy......if your going to stalk, learn how to do it right....lol....

tinsleybird65

tinsleybird65 4分前

TKS Sounds like you're taking over Dshade's gig. I would have thought he was the actual owner otherwise. Because everytime he talked he was buying more and more shares over 10 years. So therefore he should have been the only one with shares. LMAO!

tinsleybird65

tinsleybird65 4分前

TKS Sounds like you're taking over Dshade's gig. I would have thought he was the actual owner otherwise. Because everytime he talked he was buying more and more shares over 10 years. So therefore he should have been the only one with shares. LMAO!

Pittsburgh Boy

Pittsburgh Boy 5分前

Piggyback Qualified?

Doc logic

Doc logic 5分前

brazen22,

There were no rational counters to the check down on bias within the parameters described in the SAP other than claims that there still could be weaknesses. Sorry, that doesn’t cut it and if there is any real doubt then waiting for the MimiVax data is worth it to shut down

primecomm

primecomm 6分前

$CBGL is Hawkins Play = .0005+++ soon..

Danielle LA TRADRICK

Danielle LA TRADRICK 6分前

He put the shares back on that sold last week I will buy them back cheaper

eliminate

eliminate 6分前

Reverse split for WHAT
FOXO Technologies Inc. (FOXO) has approximately 4.26 billion shares outstanding.
This figure is regularly cited across financial data sources, though some real-time
platforms indicate figures as low as 3.06 billion shares. The total count has increased

cashclan

cashclan 7分前

Who's your DADDY

...DJT

Space Force, Golden Dome, Starlink ...hmm

Monksdream

Monksdream 7分前

VSME. there it goes

Mrs kronwell

Mrs kronwell 7分前

These are some nasty traders in complete control of this thing. 200 day is 69.70 ish. 50 day is 66. So by dropping this to sit at the 200 day, they’ve bought a bunch more time to 1. Potentially cover their short position right here, before the 50 days crosses over the 200. By dropping it to

boston127

boston127 8分前

Sold 150K shares above .013 today.

Always nice to post a profit. Will try to buy back much more, and lower, next week. Something good is going on here.

RIGATONI

RIGATONI 9分前

"It's been all downhill since that environmental article which really doesn't affect DTREF,"

It did effect DTREF as collateral damage that's why we are down here even though we were not mentioned. Many others also effected.

~Rig

primecomm

primecomm 9分前

Stackers will be chasers next week..

seventhcircle

seventhcircle 9分前

$TKOI stair stepping

Lime Time

Lime Time 9分前

On Daily List.

Is he going to do anything

waterchaser

waterchaser 9分前

Nice try, but HIRU is going nowhere-but-south.

Porch Honkey

Porch Honkey 9分前

We invested in what's to come, not what you see now.

okwife

okwife 10分前

SO FAR so good 64k last

SC8

Oh yes, the old deliberate misleading FDA approval nonsense. Radiogel is nowhere near FDA approval.

CopAur Minerals (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。