ETF【JEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	26.415	-0.06	-0.23	26.34	26.445	26.335	3419
1781106900	26.475	0.12	0.44	26.335	26.475	26.23	996
1781020500	26.36	-0.03	-0.11	26.265	26.36	26.235	2611
1780934100	26.39	-0.1	-0.36	26.6	26.6	26.385	513
1780674900	26.485	0.17	0.65	26.225	26.485	26.205	618
1780588500	26.315	0.18	0.69	26.225	26.315	26.18	1385
1780502100	26.135	0.06	0.23	26.19	26.2	26.115	5463
1780415700	26.075	-0.06	-0.23	26.19	26.19	26.025	2200
1780329300	26.135	-0.02	-0.06	26.155	26.21	26.135	1688
1780070100	26.15	0	0.00	26.365	26.365	26.145	2799
1779983700	26.15	-0.19	-0.72	26.42	26.42	26.15	19106
1779897300	26.34	-0.04	-0.13	26.305	26.34	26.245	2873
1779810900	26.375	-0.13	-0.49	26.535	26.565	26.375	5686
1779724500	26.505	0.04	0.13	26.49	26.57	26.42	7638
1779465300	26.47	-0.03	-0.09	26.49	26.505	26.39	2126
1779378900	26.495	0.01	0.04	26.415	26.495	26.39	293
1779292500	26.485	-0.01	-0.02	26.485	26.535	26.46	4797
1779206100	26.49	0.2	0.76	26.465	26.49	26.405	7353
1779119700	26.29	0.14	0.54	25.905	26.29	25.905	1082
1778860500	26.15	0.15	0.60	26.03	26.185	25.985	4256
1778774100	25.995	0.13	0.50	25.815	25.995	25.815	6547
1778687700	25.865	0.07	0.27	25.915	25.935	25.865	2698
1778601300	25.795	-0.01	-0.02	25.655	25.86	25.655	2006
1778514900	25.8	-0.1	-0.39	25.695	25.83	25.695	2483
1778255700	25.9	-0.02	-0.08	26.035	26.035	25.9	2425
1778169300	25.92	-0.14	-0.52	26	26	25.9	2076
1778082900	26.055	-0.03	-0.10	26.155	26.185	26	6544
1777996500	26.08	-0.22	-0.84	26.195	26.265	26.07	3569
1777910100	26.3	0.1	0.38	26.5	26.5	26.21	2819
1777564500	26.2	0.05	0.21	26.15	26.225	26.15	2504
1777478100	26.145	-0.18	-0.68	26.245	26.25	26.145	3916
1777391700	26.325	0.15	0.57	26.24	26.325	26.1	4683
1777305300	26.175	-0.11	-0.42	26.18	26.27	26.175	516
1777046100	26.285	-0.07	-0.25	26.425	26.425	26.285	2263
1776959700	26.35	0.03	0.11	26.225	26.405	26.225	403
1776873300	26.32	-0.04	-0.13	26.37	26.37	26.32	431
1776786900	26.355	-0.27	-1.00	26.47	26.56	26.355	1685
1776700500	26.62	0.09	0.32	26.57	26.62	26.495	676
1776441300	26.535	0.02	0.08	26.595	26.595	26.43	560
1776354900	26.515	0.05	0.17	26.52	26.575	26.385	59453
1776268500	26.47	-0.19	-0.69	26.61	26.615	26.47	2427
1776182100	26.655	-0.14	-0.52	26.71	26.715	26.6	744
1776095700	26.795	-0.33	-1.22	26.915	26.915	26.795	808
1775836500	27.125	0	0.00	27.125	27.125	27.125	0
1775750100	27.125	0.07	0.26	27.14	27.14	27.065	998
1775663700	27.055	-0.06	-0.20	27.17	27.225	27.055	3307
1775577300	27.11	-0.2	-0.73	27.38	27.38	27.11	2852
1775145300	27.31	0.25	0.94	27.065	27.31	27.065	1242
1775058900	27.055	-0.02	-0.06	27.235	27.235	27.055	343
1774972500	27.07	0.22	0.82	27.23	27.23	27.06	1861
1774886100	26.85	0.11	0.41	26.795	26.85	26.795	374
1774630500	26.74	0.09	0.36	26.845	26.88	26.74	3519
1774544100	26.645	-0.14	-0.52	26.845	26.845	26.645	2920
1774457700	26.785	-0.07	-0.26	26.885	26.94	26.785	739
1774371300	26.855	0.04	0.13	26.735	26.855	26.69	6864
1774284900	26.82	0.14	0.51	26.5	26.845	26.5	6144
1774025700	26.685	-0.36	-1.31	27.045	27.045	26.685	1131
1773939300	27.04	-0.39	-1.42	27.315	27.315	27.04	328
1773852900	27.43	-0.22	-0.78	27.85	27.85	27.43	3771
1773766500	27.645	-0.08	-0.27	27.73	27.83	27.645	8477
1773680100	27.72	0.11	0.38	27.74	27.76	27.72	1723
1773420900	27.615	-0.03	-0.09	27.585	27.74	27.585	252
1773334500	27.64	-0.08	-0.29	27.49	27.69	27.49	21951