ETF【JEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	27.225	0.16	0.57	27.095	27.24	27.035	1974
1782921300	27.07	0.18	0.67	26.885	27.07	26.865	4512
1782834900	26.89	-0.04	-0.13	26.875	27	26.87	2883
1782748500	26.925	-0.03	-0.09	27	27	26.89	2353
1782489300	26.95	0.2	0.73	26.875	26.95	26.7	2293
1782402900	26.755	0	0.00	26.8	26.885	26.405	4048
1782316500	26.755	0.09	0.34	26.76	26.76	26.755	312
1782230100	26.665	0.2	0.74	26.44	26.665	26.44	1186
1782143700	26.47	0.15	0.55	26.27	26.545	26.27	4884
1781884500	26.325	-0.16	-0.59	26.33	26.39	26.325	3697
1781798100	26.48	0	0.00	26.635	26.635	26.41	5227
1781711700	26.48	-0.14	-0.51	26.46	26.51	26.455	2369
1781625300	26.615	0.08	0.30	26.535	26.615	26.51	1291
1781538900	26.535	0.08	0.30	26.55	26.575	26.535	732
1781279700	26.455	0.04	0.15	26.4	26.455	26.4	213
1781193300	26.415	-0.06	-0.23	26.34	26.445	26.335	3419
1781106900	26.475	0.12	0.44	26.335	26.475	26.23	996
1781020500	26.36	-0.03	-0.11	26.265	26.36	26.235	2611
1780934100	26.39	-0.1	-0.36	26.6	26.6	26.385	513
1780674900	26.485	0.17	0.65	26.225	26.485	26.205	618
1780588500	26.315	0.18	0.69	26.225	26.315	26.18	1385
1780502100	26.135	0.06	0.23	26.19	26.2	26.115	5463
1780415700	26.075	-0.06	-0.23	26.19	26.19	26.025	2200
1780329300	26.135	-0.02	-0.06	26.155	26.21	26.135	1688
1780070100	26.15	0	0.00	26.365	26.365	26.145	2799
1779983700	26.15	-0.19	-0.72	26.42	26.42	26.15	19106
1779897300	26.34	-0.04	-0.13	26.305	26.34	26.245	2873
1779810900	26.375	-0.13	-0.49	26.535	26.565	26.375	5686
1779724500	26.505	0.04	0.13	26.49	26.57	26.42	7638
1779465300	26.47	-0.03	-0.09	26.49	26.505	26.39	2126
1779378900	26.495	0.01	0.04	26.415	26.495	26.39	293
1779292500	26.485	-0.01	-0.02	26.485	26.535	26.46	4797
1779206100	26.49	0.2	0.76	26.465	26.49	26.405	7353
1779119700	26.29	0.14	0.54	25.905	26.29	25.905	1082
1778860500	26.15	0.15	0.60	26.03	26.185	25.985	4256
1778774100	25.995	0.13	0.50	25.815	25.995	25.815	6547
1778687700	25.865	0.07	0.27	25.915	25.935	25.865	2698
1778601300	25.795	-0.01	-0.02	25.655	25.86	25.655	2006
1778514900	25.8	-0.1	-0.39	25.695	25.83	25.695	2483
1778255700	25.9	-0.02	-0.08	26.035	26.035	25.9	2425
1778169300	25.92	-0.14	-0.52	26	26	25.9	2076
1778082900	26.055	-0.03	-0.10	26.155	26.185	26	6544
1777996500	26.08	-0.22	-0.84	26.195	26.265	26.07	3569
1777910100	26.3	0.1	0.38	26.5	26.5	26.21	2819
1777564500	26.2	0.05	0.21	26.15	26.225	26.15	2504
1777478100	26.145	-0.18	-0.68	26.245	26.25	26.145	3916
1777391700	26.325	0.15	0.57	26.24	26.325	26.1	4683
1777305300	26.175	-0.11	-0.42	26.18	26.27	26.175	516
1777046100	26.285	-0.07	-0.25	26.425	26.425	26.285	2263
1776959700	26.35	0.03	0.11	26.225	26.405	26.225	403
1776873300	26.32	-0.04	-0.13	26.37	26.37	26.32	431
1776786900	26.355	-0.27	-1.00	26.47	26.56	26.355	1685
1776700500	26.62	0.09	0.32	26.57	26.62	26.495	676
1776441300	26.535	0.02	0.08	26.595	26.595	26.43	560
1776354900	26.515	0.05	0.17	26.52	26.575	26.385	59453
1776268500	26.47	-0.19	-0.69	26.61	26.615	26.47	2427
1776182100	26.655	-0.14	-0.52	26.71	26.715	26.6	744
1776095700	26.795	-0.08	-0.30	26.915	26.915	26.795	808
1775836500	26.875	-0.25	-0.92	27.04	27.065	26.86	453
1775750100	27.125	0.07	0.26	27.14	27.14	27.065	998
1775663700	27.055	-0.06	-0.20	27.17	27.225	27.055	3307
1775577300	27.11	-0.2	-0.73	27.38	27.38	27.11	2852