QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets. QuantGate researches and develops proprietary financial technology solutions to behavioral biases in the capital markets.
(OTCQB:QGSI) The Booming Algorithmic Trading Market is "Pillaging the Pockets of Regular Investors'' But One Company Aims to Even the Score"As machines profit from the market, can the average...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00651 | -13.1515151515 | 0.0495 | 0.058 | 0.035 | 1325148 | 0.04320812 | CS |
4 | 0.02789 | 184.701986755 | 0.0151 | 0.058 | 0.0151 | 867680 | 0.03698002 | CS |
12 | 0.03549 | 473.2 | 0.0075 | 0.058 | 0.0033 | 391203 | 0.03086419 | CS |
26 | 0.03109 | 261.260504202 | 0.0119 | 0.058 | 0.0033 | 270384 | 0.02539382 | CS |
52 | -0.00601 | -12.2653061224 | 0.049 | 0.0597 | 0.0033 | 194726 | 0.02503773 | CS |
156 | -0.01901 | -30.6612903226 | 0.062 | 0.259 | 0.0033 | 119659 | 0.04950233 | CS |
260 | -0.03971 | -48.0169286578 | 0.0827 | 0.33265 | 0.0033 | 105124 | 0.07660832 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約