QuantGate Systems Inc., a diversified fintech company, develops Artificial Intelligence, Machine Learning, and proprietary big-data processing algorithms to deliver Software as a Service (SaaS) solutions and seamless API integration. It provides Pilot Trading, a powerful multi-asset trading app desi... QuantGate Systems Inc., a diversified fintech company, develops Artificial Intelligence, Machine Learning, and proprietary big-data processing algorithms to deliver Software as a Service (SaaS) solutions and seamless API integration. It provides Pilot Trading, a powerful multi-asset trading app designed for active traders and seasoned investors; and Stealth, an AI-powered platform; as well as SaaS & API Solutions. The company was formerly known as Epcylon Technologies, Inc. and changed its name to QuantGate Systems Inc. in November 2019. The company was founded in 2008 and is based in New York, New York. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 8.18181818182 | 0.011 | 0.0119 | 0.01 | 55050 | 0.01033197 | CS |
| 4 | -0.0006 | -4.8 | 0.0125 | 0.01325 | 0.00975 | 51810 | 0.01131366 | CS |
| 12 | -0.0018 | -13.1386861314 | 0.0137 | 0.0179 | 0.00975 | 46655 | 0.01288422 | CS |
| 26 | -0.003605 | -23.2505643341 | 0.015505 | 0.0265 | 0.0076 | 104773 | 0.01639085 | CS |
| 52 | -0.0265 | -69.0104166667 | 0.0384 | 0.05 | 0.0076 | 184773 | 0.02163812 | CS |
| 156 | -0.0851 | -87.7319587629 | 0.097 | 0.259 | 0.0033 | 182778 | 0.02883121 | CS |
| 260 | -0.058 | -82.9756795422 | 0.0699 | 0.269 | 0.0033 | 151635 | 0.04819842 | CS |
backtoreality
6月前
backtoreality
8月前
backtoreality
9月前
backtoreality
9月前
backtoreality
9月前
backtoreality
9月前
backtoreality
9月前
knrorrel
9月前
backtoreality
9月前
knrorrel
9月前
backtoreality
10月前
backtoreality
10月前
knrorrel
10月前
knrorrel
10月前
knrorrel
10月前
knrorrel
10月前
knrorrel
10月前
backtoreality
10月前
knrorrel
10月前
backtoreality
10月前
knrorrel
10月前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。