ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MS and AD Insurance Group Holdings Inc

MS and AD Insurance Group Holdings Inc (59M)

20.40
0.599999
(3.03%)
終了 1月21日 6:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.40
買値
20.00
売値
20.80
出来高
1,050
20.00 日の範囲 20.60
16.00 52 週間の範囲 49.00
前日終値
19.80
始値
20.20
時刻
50
@
20
最終取引時間
平均取引量 (3 か月)
224
財務取引量
-
VWAP
-

59M 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.52.5125629403319.89999920.619.88319.90120383DE
4-0.600001-2.857147619052121.39999919.725120.56521807DE
120.1999990.99009405940620.222.419.722421.27604124DE
26-1.200001-5.5555601851921.622.416.39999930220.31021954DE
52-17.4-46.031747249537.799999491631420.83559067DE
156-13.000001-38.922158682633.4491627821.65191632DE
260-13.000001-38.922158682633.4491627821.65191632DE

59M - Frequently Asked Questions (FAQ)

What is the current MS and AD Insurance share price?
The current share price of MS and AD Insurance is 20.40 €
What is the 1 year trading range for MS and AD Insurance share price?
MS and AD Insurance has traded in the range of 16.00 € to 49.00 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M