Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782230100 | 103.17 | 0.11 | 0.11 | 103.17 | 103.17 | 103.17 | 0 |
| 1782143700 | 103.06 | -0.1 | -0.09 | 103.06 | 103.06 | 103.06 | 0 |
| 1781884500 | 103.155 | 0.04 | 0.04 | 103.155 | 103.155 | 103.155 | 0 |
| 1781798100 | 103.115 | -0.03 | -0.02 | 103.115 | 103.115 | 103.115 | 2030 |
| 1781711700 | 103.14 | -0.02 | -0.02 | 103.14 | 103.14 | 103.14 | 0 |
| 1781625300 | 103.16 | -0.05 | -0.04 | 103.16 | 103.16 | 103.16 | 0 |
| 1781538900 | 103.205 | 0.17 | 0.16 | 103.215 | 103.215 | 103.205 | 2 |
| 1781279700 | 103.035 | 0.23 | 0.22 | 103.035 | 103.035 | 103.035 | 4 |
| 1781193300 | 102.805 | -0.08 | -0.07 | 102.805 | 102.805 | 102.805 | 0 |
| 1781106900 | 102.88 | 0.05 | 0.05 | 102.88 | 102.88 | 102.88 | 0 |
| 1781020500 | 102.83 | -0.03 | -0.02 | 102.83 | 102.83 | 102.83 | 0 |
| 1780934100 | 102.855 | -0.07 | -0.06 | 102.855 | 102.855 | 102.855 | 0 |
| 1780674900 | 102.92 | 0.06 | 0.05 | 102.92 | 102.92 | 102.92 | 0 |
| 1780588500 | 102.865 | -0.08 | -0.07 | 102.865 | 102.865 | 102.865 | 0 |
| 1780502100 | 102.94 | 0.05 | 0.05 | 102.94 | 102.94 | 102.94 | 0 |
| 1780415700 | 102.89 | -0.03 | -0.02 | 102.89 | 102.89 | 102.89 | 0 |
| 1780329300 | 102.915 | -0.14 | -0.14 | 102.915 | 102.915 | 102.915 | 4 |
| 1780070100 | 103.055 | 0.03 | 0.02 | 103.055 | 103.055 | 103.055 | 0 |
| 1779983700 | 103.03 | 0.05 | 0.05 | 103.03 | 103.03 | 103.03 | 1020 |
| 1779897300 | 102.98 | -0.04 | -0.03 | 102.98 | 102.98 | 102.98 | 0 |
| 1779810900 | 103.015 | 0.14 | 0.14 | 103.015 | 103.015 | 103.015 | 0 |
| 1779724500 | 102.875 | 0.11 | 0.11 | 102.875 | 102.875 | 102.875 | 0 |
| 1779465300 | 102.765 | -0.02 | -0.01 | 102.765 | 102.765 | 102.765 | 0 |
| 1779378900 | 102.78 | 0.11 | 0.11 | 102.78 | 102.78 | 102.78 | 0 |
| 1779292500 | 102.665 | -0.01 | -0.00 | 102.665 | 102.665 | 102.665 | 100 |
| 1779206100 | 102.67 | 0.03 | 0.03 | 102.67 | 102.67 | 102.67 | 0 |
| 1779119700 | 102.64 | -0.02 | -0.02 | 102.64 | 102.64 | 102.64 | 0 |
| 1778860500 | 102.66 | 0.01 | 0.01 | 102.66 | 102.66 | 102.66 | 1 |
| 1778774100 | 102.65 | -0.01 | -0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1778687700 | 102.655 | -0.1 | -0.10 | 102.655 | 102.655 | 102.655 | 0 |
| 1778601300 | 102.755 | -0.11 | -0.10 | 102.755 | 102.755 | 102.755 | 0 |
| 1778514900 | 102.86 | -0.06 | -0.06 | 102.86 | 102.86 | 102.86 | 0 |
| 1778255700 | 102.92 | 0.08 | 0.07 | 102.92 | 102.92 | 102.92 | 48 |
| 1778169300 | 102.845 | -0.02 | -0.02 | 102.845 | 102.845 | 102.845 | 0 |
| 1778082900 | 102.865 | 0.19 | 0.19 | 102.865 | 102.865 | 102.865 | 0 |
| 1777996500 | 102.675 | 0.08 | 0.08 | 102.675 | 102.675 | 102.675 | 23 |
| 1777910100 | 102.59 | -0.09 | -0.08 | 102.59 | 102.59 | 102.59 | 234 |
| 1777564500 | 102.675 | 0.13 | 0.13 | 102.675 | 102.675 | 102.675 | 0 |
| 1777478100 | 102.545 | -0.16 | -0.15 | 102.545 | 102.545 | 102.545 | 1024 |
| 1777391700 | 102.7 | -0.05 | -0.04 | 102.7 | 102.7 | 102.7 | 2044 |
| 1777305300 | 102.745 | 0.01 | 0.01 | 102.745 | 102.745 | 102.745 | 0 |
| 1777046100 | 102.735 | 0 | 0.00 | 102.735 | 102.735 | 102.735 | 0 |
| 1776959700 | 102.735 | -0.04 | -0.04 | 102.735 | 102.735 | 102.735 | 83 |
| 1776873300 | 102.775 | -0.12 | -0.12 | 102.775 | 102.775 | 102.775 | 0 |
| 1776786900 | 102.895 | -0.03 | -0.03 | 102.895 | 102.895 | 102.895 | 191 |
| 1776700500 | 102.925 | -0.06 | -0.06 | 102.925 | 102.925 | 102.925 | 0 |
| 1776441300 | 102.985 | 0.18 | 0.18 | 102.985 | 102.985 | 102.985 | 0 |
| 1776354900 | 102.805 | 0.03 | 0.03 | 102.805 | 102.805 | 102.805 | 2040 |
| 1776268500 | 102.775 | 0.12 | 0.12 | 102.775 | 102.775 | 102.775 | 1 |
| 1776182100 | 102.655 | 0.19 | 0.19 | 102.655 | 102.655 | 102.655 | 0 |
| 1776095700 | 102.465 | -0.17 | -0.16 | 102.465 | 102.465 | 102.465 | 0 |
| 1775836500 | 102.63 | -0.01 | -0.01 | 102.63 | 102.63 | 102.63 | 2040 |
| 1775750100 | 102.64 | -0.2 | -0.19 | 102.64 | 102.64 | 102.64 | 2040 |
| 1775663700 | 102.84 | 0.59 | 0.58 | 102.84 | 102.84 | 102.84 | 4 |
| 1775577300 | 102.245 | -0.16 | -0.16 | 102.245 | 102.245 | 102.245 | 0 |
| 1775145300 | 102.405 | -0.12 | -0.11 | 102.405 | 102.405 | 102.405 | 1027 |
| 1775058900 | 102.52 | 0.15 | 0.15 | 102.52 | 102.52 | 102.52 | 23 |
| 1774972500 | 102.37 | 0.16 | 0.15 | 102.37 | 102.37 | 102.37 | 0 |
| 1774886100 | 102.215 | -0.02 | -0.02 | 102.2 | 102.215 | 102.195 | 53 |
| 1774630500 | 102.235 | 0.03 | 0.03 | 102.235 | 102.235 | 102.235 | 0 |
| 1774544100 | 102.2 | -0.19 | -0.19 | 102.2 | 102.2 | 102.2 | 0 |
| 1774457700 | 102.39 | 0.11 | 0.10 | 102.39 | 102.39 | 102.39 | 0 |
| 1774371300 | 102.285 | 0.16 | 0.15 | 102.285 | 102.285 | 102.285 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
