ETF【IFSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	13.51	-0.08	-0.62	13.45	13.542	13.45	3072
1780674900	13.594	-0	-0.03	13.604	13.614	13.586	8820
1780588500	13.598	-0.07	-0.51	13.614	13.614	13.54	2895
1780502100	13.668	-0.05	-0.34	13.754	13.754	13.664	2920
1780415700	13.714	0.04	0.28	13.728	13.758	13.686	2723
1780329300	13.676	0.12	0.91	13.634	13.676	13.6	2986
1780070100	13.552	0.18	1.32	13.56	13.586	13.552	9516
1779983700	13.376	-0.02	-0.15	13.426	13.426	13.35	467
1779897300	13.396	-0.05	-0.36	13.4	13.432	13.396	1374
1779810900	13.444	-0.08	-0.61	13.434	13.464	13.428	2699
1779724500	13.526	0.14	1.03	13.512	13.526	13.432	5052
1779465300	13.388	0.17	1.30	13.316	13.388	13.296	1246
1779378900	13.216	0.08	0.62	13.2	13.224	13.182	1255
1779292500	13.134	0.05	0.40	13.12	13.154	13.12	766
1779206100	13.082	-0.07	-0.53	13.134	13.134	13.082	2650
1779119700	13.152	-0.04	-0.30	13.046	13.152	13.046	560
1778860500	13.192	-0.07	-0.56	13.22	13.22	13.124	1619
1778774100	13.266	0.17	1.28	13.124	13.266	13.124	2323
1778687700	13.098	0.1	0.80	13.086	13.134	13.07	430
1778601300	12.994	-0.07	-0.51	13.032	13.032	12.994	1300
1778514900	13.06	0.01	0.09	13.018	13.06	13.018	385
1778255700	13.048	0.01	0.11	13.03	13.048	12.996	1870
1778169300	13.034	0.04	0.34	13.052	13.06	13.018	3171
1778082900	12.99	0.1	0.76	12.894	12.99	12.894	1505
1777996500	12.892	0.09	0.67	12.868	12.9	12.854	1390
1777910100	12.806	0.08	0.64	12.866	12.866	12.794	2674
1777564500	12.724	0.05	0.43	12.774	12.774	12.724	105
1777478100	12.67	-0.01	-0.08	12.756	12.756	12.67	5160
1777391700	12.68	-0.04	-0.28	12.788	12.788	12.68	2080
1777305300	12.716	0.02	0.17	12.716	12.716	12.716	15
1777046100	12.694	-0.07	-0.55	12.68	12.708	12.658	2495
1776959700	12.764	0.01	0.06	12.736	12.764	12.72	1659
1776873300	12.756	0.03	0.20	12.784	12.784	12.72	5884
1776786900	12.73	0.02	0.13	12.774	12.78	12.73	1765
1776700500	12.714	0.04	0.33	12.704	12.754	12.68	2955
1776441300	12.672	0.07	0.52	12.604	12.678	12.6	2732
1776354900	12.606	0.09	0.75	12.576	12.606	12.566	18601
1776268500	12.512	0.09	0.76	12.45	12.512	12.45	1310
1776182100	12.418	0.11	0.91	12.392	12.418	12.374	10649
1776095700	12.306	0.02	0.18	12.236	12.306	12.236	3602
1775836500	12.284	0	0.00	12.284	12.284	12.284	0
1775750100	12.284	-0.02	-0.19	12.292	12.292	12.25	1197
1775663700	12.308	0.33	2.74	12.306	12.34	12.294	10189
1775577300	11.98	-0.01	-0.05	11.978	12.074	11.978	2200
1775145300	11.986	-0.04	-0.33	11.864	11.986	11.836	13586
1775058900	12.026	0.25	2.16	11.982	12.026	11.964	4914
1774972500	11.772	0.02	0.20	11.736	11.792	11.736	252
1774886100	11.748	0.06	0.48	11.648	11.748	11.648	3835
1774630500	11.692	-0.17	-1.43	11.782	11.782	11.686	491
1774544100	11.862	-0.11	-0.94	11.94	11.94	11.862	12834
1774457700	11.974	0.09	0.74	11.932	11.992	11.932	972
1774371300	11.886	0.03	0.29	11.854	11.886	11.788	507
1774284900	11.852	0.05	0.41	11.652	11.974	11.652	2238
1774025700	11.804	-0.17	-1.40	11.91	11.91	11.804	3665
1773939300	11.972	-0.16	-1.30	12.05	12.05	11.972	1028
1773852900	12.13	-0.04	-0.36	12.238	12.238	12.118	7464
1773766500	12.174	0.03	0.26	12.108	12.174	12.09	335
1773680100	12.142	0.02	0.18	12.172	12.174	12.142	4407
1773420900	12.12	0.01	0.12	12.086	12.202	12.07	11724
1773334500	12.106	-0.14	-1.13	12.158	12.158	12.106	3972
1773212400	12.244	0	0.00	12.244	12.244	12.244	0
1773126000	12.244	0	0.00	12.244	12.244	12.244	0
1773039600	12.244	0	0.00	12.244	12.244	12.244	0