Exchange Traded【IFSW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (IFSW) 銘柄情報

Exchange Traded Fund (IFSW)

10.73

-0.22

( -2.01% )

更新日時： 19:51:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.73

買値

10.736

売値

10.75

出来高

328

10.73 日の範囲 10.78

0.00 52 週間の範囲 0.00

前日終値

10.95

始値

10.78

時刻

最終取引時間

18:31:02

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 6.41 (220.50%)	5.08M
XHGXChange TED Inc	US$ 2.10 (178.51%)	6.84M
APCXAppTech Payments Corporation	US$ 0.9908 (160.05%)	45.52M
SLXNSilexion Therapeutics Corporation	US$ 3.75 (75.23%)	2.72M
ELABElevai Labs Inc	US$ 3.28 (52.56%)	3.72M
LITMSnow Lake Resources Ltd	US$ 0.4898 (-40.23%)	2.7M
AEMDAethlon Medical Inc	US$ 0.415 (-37.18%)	792.26k
MUUDirexion Daily MU Bull 2X Shares	US$ 17.09 (-30.36%)	68.08k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.26 (-30.22%)	19.35k
WAITop KingWin Ltd	US$ 0.2303 (-27.58%)	1
APCXAppTech Payments Corporation	US$ 0.9908 (160.05%)	45.52M
XHGXChange TED Inc	US$ 2.10 (178.51%)	6.84M
CURRCurrenc Group Inc	US$ 6.41 (220.50%)	5.08M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.38 (4.17%)	3.86M
SGMOSangamo Therapeutics Inc	US$ 2.91 (23.83%)	3.8M

georgie18

georgie18 5分前

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

ksquared

ksquared 6分前

Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by

georgie18

georgie18 6分前

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

georgie18

georgie18 6分前

CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of

sab63090

sab63090 6分前

frrol

Thank you for the most logical things to consider!

Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten

capgain

capgain 8分前

Good morning... Nice choice of words "What a bunch of irredeemable wastrels."

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Chiron

georgie18

georgie18 10分前

SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ

georgie18

georgie18 10分前

SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ

juancarlos

juancarlos 10分前

WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18

georgie18

georgie18 10分前

SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ

ksquared

ksquared 11分前

Ho Ho Ho... I've long enjoyed that Christmas alias.

glenn1919

glenn1919 12分前

xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 12分前

Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.

doughnuthole

doughnuthole 12分前

Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so

glenn1919

glenn1919 13分前

elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783

SteveSchiets

SteveSchiets 15分前

The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet.

glenn1919

glenn1919 15分前

sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783

SkeBallLarry

SkeBallLarry 15分前

" G'Morning, K2 ~ from a former alias " .. !!

ksquared

ksquared 17分前

I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D

georgie18

georgie18 18分前

QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/

primecomm

primecomm 18分前

Good Morning $TNXP

georgie18

georgie18 19分前

QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/

georgie18

georgie18 19分前

QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約