Exchange Traded Fund【IAPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.75	-0.4	-1.47	26.875	26.875	26.68	29721
1780588500	27.15	-0.04	-0.13	27.11	27.16	27.01	25210
1780502100	27.185	-0.24	-0.88	27.44	27.44	27.185	7809
1780415700	27.425	0.13	0.48	27.22	27.425	27.165	13540
1780329300	27.295	-0.04	-0.15	27.31	27.355	27.15	16791
1780070100	27.335	0.14	0.51	27.29	27.37	27.29	13925
1779983700	27.195	0.02	0.06	27.07	27.215	27.03	30751
1779897300	27.18	-0.08	-0.29	27.18	27.27	27.115	11636
1779810900	27.26	-0.35	-1.27	27.435	27.435	27.26	6691
1779724500	27.61	0.02	0.07	27.6	27.61	27.445	5181
1779465300	27.59	0.13	0.46	27.505	27.59	27.38	3734
1779378900	27.465	0.01	0.04	27.37	27.52	27.32	7620
1779292500	27.455	0.18	0.66	27.205	27.455	27.195	7082
1779206100	27.275	-0.02	-0.07	27.335	27.42	27.19	10525
1779119700	27.295	-0.23	-0.82	27.15	27.435	27.15	3289
1778860500	27.52	-0.28	-0.99	27.73	27.75	27.445	11287
1778774100	27.795	0.19	0.67	27.685	27.805	27.685	4539
1778687700	27.61	0.31	1.15	27.475	27.65	27.47	5043
1778601300	27.295	-0.23	-0.84	27.335	27.385	27.28	12752
1778514900	27.525	0.17	0.64	27.4	27.525	27.325	7608
1778255700	27.35	-0.09	-0.33	27.315	27.405	27.305	14383
1778169300	27.44	-0.16	-0.56	27.63	27.68	27.405	4767
1778082900	27.595	0.52	1.94	27.325	27.62	27.325	8908
1777996500	27.07	0.18	0.67	26.91	27.07	26.89	6763
1777910100	26.89	-0.16	-0.57	27	27.05	26.8	8036
1777564500	27.045	0.42	1.58	26.715	27.045	26.715	14199
1777478100	26.625	-0.09	-0.32	26.78	26.78	26.6	12982
1777391700	26.71	0.04	0.13	26.83	26.83	26.675	3825
1777305300	26.675	-0.14	-0.52	26.75	26.785	26.675	7889
1777046100	26.815	-0.32	-1.16	26.875	26.88	26.725	5637
1776959700	27.13	0.15	0.57	27	27.13	26.95	7767
1776873300	26.975	-0.03	-0.09	27	27.01	26.935	13312
1776786900	27	-0.13	-0.46	27.18	27.225	27	9299
1776700500	27.125	-0.17	-0.60	27.07	27.21	27.07	4154
1776441300	27.29	0.3	1.11	26.955	27.355	26.955	16175
1776354900	26.99	-0.15	-0.55	27.07	27.09	26.99	2717
1776268500	27.14	-0.05	-0.18	27.085	27.14	27.015	4772
1776182100	27.19	0.14	0.52	27.085	27.21	27.035	3837
1776095700	27.05	-0.05	-0.18	26.99	27.155	26.945	2339
1775836500	27.1	0	0.00	27.1	27.1	27.1	0
1775750100	27.1	0.04	0.15	27.06	27.1	27.005	5364
1775663700	27.06	0.57	2.17	27.045	27.165	27	25360
1775577300	26.485	-0.12	-0.45	26.685	26.765	26.485	33116
1775145300	26.605	-0.04	-0.13	26.38	26.695	26.35	6830
1775058900	26.64	0.28	1.06	26.745	26.745	26.545	12753
1774972500	26.36	0.07	0.27	26.125	26.36	26.125	14529
1774886100	26.29	0.25	0.96	26.04	26.29	26.04	15193
1774630500	26.04	-0.06	-0.23	26.19	26.195	25.99	5913
1774544100	26.1	-0.23	-0.85	26.15	26.2	26.015	8288
1774457700	26.325	0.22	0.84	26.315	26.345	26.2	31134
1774371300	26.105	-0.17	-0.65	26.095	26.135	25.895	4596
1774284900	26.275	0.47	1.84	25.715	26.565	25.67	70105
1774025700	25.8	-0.68	-2.57	26.38	26.38	25.8	27887
1773939300	26.48	-0.31	-1.14	26.615	26.615	26.31	21730
1773852900	26.785	-0.06	-0.20	27.09	27.125	26.71	15014
1773766500	26.84	0.16	0.62	26.8	26.935	26.725	18481
1773680100	26.675	0.16	0.60	26.46	26.775	26.46	7815
1773420900	26.515	0.13	0.47	26.475	26.77	26.475	5853
1773334500	26.39	-1.11	-4.04	26.61	26.705	26.36	4992
1773212400	27.5	0	0.00	27.5	27.5	27.5	0
1773126000	27.5	0	0.00	27.5	27.5	27.5	0
1773039600	27.5	0	0.00	27.5	27.5	27.5	0