XS2823333765 20310630 2582.897【I10168】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	1034	5.19	0.50	1028.39	1034.06	1026.06	142
1783007700	1028.81	-3.73	-0.36	1031.44	1031.96	1023.95	223
1782921300	1032.54	4.39	0.43	1034.15	1034.15	1023.74	157
1782834900	1028.15	4.59	0.45	1030.8599	1031.5	1024.04	165
1782748500	1023.56	0.37	0.04	1028.42	1028.73	1020.47	51
1782489300	1023.19	-6.36	-0.62	1028.93	1030.06	1021.33	56
1782402900	1029.55	-37.46	-3.51	1028.57	1031.44	1021.72	195
1782316500	1067.01	-0.53	-0.05	1066.23	1071.58	1064.27	356
1782230100	1067.54	-10.33	-0.96	1074.29	1074.29	1066.1099	390
1782143700	1077.8699	1.81	0.17	1076.53	1078.65	1069.39	176
1781884500	1076.06	2.58	0.24	1079.79	1079.91	1070.03	301
1781798100	1073.48	3.03	0.28	1077.1099	1077.75	1068	352
1781711700	1070.45	-5.02	-0.47	1068.57	1078.05	1068.25	334
1781625300	1075.47	6.13	0.57	1069.72	1079.48	1069.72	289
1781538900	1069.34	1.29	0.12	1072.66	1074.42	1066.05	299
1781279700	1068.05	14.77	1.40	1063.81	1069.79	1058.58	98
1781193300	1053.28	-1.59	-0.15	1056.34	1057.92	1050.41	256
1781106900	1054.8699	-2.32	-0.22	1060.92	1061.31	1049.8599	367
1781020500	1057.19	1.93	0.18	1062.13	1071.44	1054.75	294
1780934100	1055.26	-7.3	-0.69	1057.25	1057.51	1050.08	227
1780674900	1062.56	1.87	0.18	1066.71	1067.8599	1056.39	239
1780588500	1060.69	-0.21	-0.02	1065.96	1068.28	1058.08	310
1780502100	1060.9	-11.63	-1.08	1071.39	1071.52	1059.35	445
1780415700	1072.53	11.16	1.05	1063.67	1079.97	1063.67	60
1780329300	1061.3699	-10.39	-0.97	1068.85	1070.66	1059.02	265
1780070100	1071.76	7.97	0.75	1061.03	1072.4	1061.03	223
1779983700	1063.79	-2.47	-0.23	1059.73	1067.6099	1057.83	156
1779897300	1066.26	3.9	0.37	1061.78	1071	1060.66	293
1779810900	1062.3599	-10.38	-0.97	1071.79	1071.79	1061.15	396
1779724500	1072.74	14.51	1.37	1065.55	1073.27	1063.38	119
1779465300	1058.23	5.76	0.55	1060.05	1062.29	1053.68	215
1779378900	1052.47	-5.65	-0.53	1057.38	1061.17	1049.06	173
1779292500	1058.1199	13.5	1.29	1047.44	1058.88	1040.47	175
1779206100	1044.6199	-2.04	-0.19	1043.44	1053.31	1040.14	290
1779119700	1046.66	2.43	0.23	1038.65	1052	1038.46	98
1778860500	1044.23	-8.79	-0.83	1055.04	1055.54	1041.1	141
1778774100	1053.02	11.22	1.08	1051.84	1058.17	1045.98	207
1778687700	1041.8	1.23	0.12	1048.1	1048.23	1039.21	230
1778601300	1040.57	-7.07	-0.67	1049.79	1051.05	1040	368
1778514900	1047.64	-3.28	-0.31	1049.19	1056.06	1046.08	377
1778255700	1050.92	-4.97	-0.47	1055.74	1055.74	1047.46	381
1778169300	1055.89	0.59	0.06	1055.13	1062.5	1052.98	267
1778082900	1055.3	9.92	0.95	1042.22	1057.17	1041.85	380
1777996500	1045.38	10.41	1.01	1041.15	1045.38	1034.27	221
1777910100	1034.97	-11.18	-1.07	1047.6199	1047.6199	1034.97	242
1777564500	1046.15	11.08	1.07	1039.24	1046.15	1032.48	162
1777478100	1035.07	-3.28	-0.32	1037.6	1043.97	1034.23	195
1777391700	1038.35	-7.29	-0.70	1046.78	1047.28	1037.17	211
1777305300	1045.64	4.93	0.47	1040.58	1051.09	1040.07	176
1777046100	1040.71	-0.25	-0.02	1045.01	1045.13	1035.14	214
1776959700	1040.96	-2.69	-0.26	1048.8699	1049.25	1038.03	442
1776873300	1043.65	1.11	0.11	1049.8	1049.81	1041.3599	250
1776786900	1042.54	-6.38	-0.61	1052.95	1052.95	1041.99	415
1776700500	1048.92	-8.35	-0.79	1053.96	1054.34	1044.47	278
1776441300	1057.27	16.25	1.56	1040	1057.7	1040	340
1776354900	1041.02	1.4	0.13	1045.8699	1047.93	1039.13	302
1776268500	1039.6199	-4.63	-0.44	1044.2	1045.73	1037.06	214
1776182100	1044.25	15.07	1.46	1030.72	1044.25	1030.72	291
1776095700	1029.18	-3.5	-0.34	1034.59	1034.72	1026.13	198
1775836500	1032.68	0	0.00	1032.68	1032.68	1032.68	0
1775750100	1032.68	-1.31	-0.13	1040.3599	1040.3599	1028.07	174
1775663700	1033.99	26.97	2.68	1017.74	1038.48	1017.74	191
1775577300	1007.02	-4.85	-0.48	1011.92	1021.52	1006.21	110