ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AlchemyACH
US$ 0.036461
0.000154
(
0.42%
)
情報
ランク ランク 182
システム Ethereum
トークン
採掘不可
入札
US$ 0.03643
取引所
GDAX
要求
US$ 0.036476
最終取引時間
06:58:50
取引量 (24 時間)
$ 188,662,994
最終取引サイズ
4,122.90
取引量/時価総額 (24 時間)
1.09%
取引価格
US$ 0.03646
完全希薄化時価総額
US$ 364,610,000
開始日
2019/9/04
日数範囲 0.034243-0.0375
52 週間範囲 0.013555-0.080
流通量"供給 4,943,691,067 / 10,000,000,000
49.44%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.03648Binance441598814/cdn/crypto/logos/exchanges/BINA.png$ 15,913,574.001739948335ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT48.3715670467最近
0.036461Coinbase281589942.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,134,395.521739948335ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD30.8446181712最近
0.03647OKX107704999.57/cdn/crypto/logos/exchanges/OKEX.png$ 3,874,992.841739948335ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT3https://www.okx.com/trade-spot/ACH-USDT11.7977210146最近
0.03542DigiFinex27668151/cdn/crypto/logos/exchanges/DGFX.png$ 996,401.631739947883ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH3.030696140318 分s 前
0.034976Bitvavo17314804.1258/cdn/crypto/logos/exchanges/BITV.png€ 598,492.071739948335ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR5https://account.bitvavo.com/markets/ACH-EUR1.8966178851最近
0.0362Kraken13383848.7217/cdn/crypto/logos/exchanges/KRKN.pngUS$ 480,998.771739948271ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD6https://trade.kraken.com/markets/kraken/ACH/USD1.4660314187最近
0.035419Kucoin9315066.5895/cdn/crypto/logos/exchanges/KUCN.png$ 334,358.091739947889ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT7https://trade.kucoin.com/ACH-USDT1.020347776757 分s 前
0.03496Gate.io7292448.32/cdn/crypto/logos/exchanges/GATE.png$ 263,028.061739947503ACH/USDThttps://gate.io/trade/ACH_USDTUSDT8https://gate.io/trade/ACH_USDT0.79879551679614 分s 前
3.9E-7Binance3841421/cdn/crypto/logos/exchanges/BINA.pngBTC 1.461739948330ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC9https://www.binance.com/en/trade/ACH_BTC0.420779104393最近
0.036068Crypto.com1712560/cdn/crypto/logos/exchanges/CRTO.pngUS$ 61,468.901739948131ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD10https://crypto.com/exchange/trade/ACH_USD0.187589296518最近
0.034933LATOKEN1333678.84/cdn/crypto/logos/exchanges/LATK.png$ 47,918.901739947604ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT11https://exchange.latoken.com/exchange/ACH-USDT0.14608765554312 分s 前
0.035641Crypto.com165190/cdn/crypto/logos/exchanges/CRTO.png$ 5,937.211739947091ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT12https://crypto.com/exchange/trade/ACH_USDT0.018094476042821 分s 前
0.036198HTX9626.8286/cdn/crypto/logos/exchanges/HUOB.png$ 346.641739924559ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT13https://www.huobi.com/en-us/exchange/ach_usdt0.001054497363467 時間s 前
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ACH/ETHhttps://gate.io/trade/ACH_ETHETH14https://gate.io/trade/ACH_ETH07 時間s 前
1.368E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739924104ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH15https://www.huobi.com/en-us/exchange/ach_eth07 時間s 前
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT16https://pro.coinbase.com/trade/ACH-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD17https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739948271ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC18https://hitbtc.com/ACH-to-BTC0最近
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH19https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d07 時間s 前
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT20https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d07 時間s 前
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT21https://www.bibox.com/en/exchange/basic/ACH_USDT07 時間s 前
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739923321ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT22https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT23https://poloniex.com/exchange#USDT_ACH10-
4.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739924550ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC24https://www.huobi.com/en-us/exchange/ach_btc07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC25https://poloniex.com/exchange#BTC_ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT26https://hitbtc.com/ACH-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.0269710.0094935.18594045460.0243880.037848614467465.432CX
40.0217250.01473667.8296892980.02010.08848127084.306CX
120.0266930.00976836.59386355970.019550.08321101510.205CX
260.0189510.0175192.39617962110.0156410.08169216839.757CX
520.0215180.01494369.44418626270.0135550.08124476836.776CX
1560.048755-0.012294-25.21587529480.0072320.08117758722.76CX
26000000.14295111886102.456CX

ACHについて

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0362670.00675722.900.030150.0378480.02981640972092
17398362000.029510.00286510.750.0268060.0327410.024993839933855
17397498000.0266450.0018837.600.0247520.0303070.024428754817094
17396634000.024762-0.001128-4.360.0257730.0262040.024388210742160
17395770000.025892.0E-60.010.0260260.0267410.025298250618122
17394906000.025888-0.001075-3.990.0268720.0271140.024911312203264
17394042000.026963-5.0E-5-0.190.0269710.0274720.025282291985667
17393178000.027013-0.002098-7.210.0288130.0305030.026467469532225
17392314000.0291110.0004631.620.0288810.0299670.02805263946139
17391450000.028648-0.001586-5.250.0301070.0313660.027155358123327
17390586000.030234-0.00024-0.790.0304240.0314920.02982208838946
17389722000.030474-0.001583-4.940.0322170.0341750.029978611582018
17388858000.032057-0.003974-11.030.036040.0366310.031787441725959
17387994000.036031-0.002593-6.710.0382550.0413170.0356717491732
17387130000.038624-0.004312-10.040.0423440.0446530.036935654922
17386266000.0429360.0028467.100.0393250.047610.031711743495846
17385402000.04009-0.011358-22.080.0530290.0543890.0377931267578921
17384538000.0514480.0045279.650.0469240.0586210.0442176150280
17383674000.0469210.0005361.160.0454170.04890.0427541322205985
17382810000.0463850.00900524.090.0376470.04950.0363771467640517
17381946000.037380.00655821.280.0314660.04150.030051562008490
17381082000.030822-0.007559-19.690.037030.0395170.0291711516338064
17380218000.0383810.0154567.380.0224190.080.0222993951124231
17379354000.0229310.00255712.550.0202880.0276750.020273243750635
17378490000.020374-1.4E-5-0.070.0204260.0208620.020237471626
17377626000.020388-0.000611-2.910.0211850.021970.02023169820087
17376762000.0209990.0001060.510.0208820.0212550.020156789627
17375898000.020893-0.00055-2.560.0217250.021840.02072125016515
17375034000.0214430.0007653.700.0207070.021890.0198564284574
17374170000.0206780.0002391.170.0200140.0228290.0195578329038
17373306000.020439-0.00282-12.120.023160.023850.0200193373149
17372442000.023259-0.002391-9.320.0256190.0258050.02225154687795
17371578000.025650.00255911.080.0231970.0257990.02316139565136
17370714000.023091-0.000638-2.690.0238050.0239610.0227835090560
17369850000.0237290.0016717.580.0220920.024080.02147839633492
17368986000.0220580.0004472.070.021580.0222390.0214216899014
17368122000.021611-0.000569-2.570.0222710.0229370.0248744337
17367258000.02218-0.000688-3.010.0228620.0230440.02192414073196
17366394000.022868-0.000475-2.030.0233610.0236060.02255418130785
17365530000.0233430.0008043.570.022760.0238110.02251121176799
17364666000.022539-0.0008-3.430.0232380.0238890.02210121803410
17363802000.023339-0.000702-2.920.0240.0243160.02214631695092
17362938000.024041-0.003011-11.130.027060.0271720.02394538930509
17362074000.027052-0.000219-0.800.027090.0279490.02655534809376
17361210000.027271-0.00027-0.980.0274450.0275790.02654913335076
17360346000.027541-0.000212-0.760.0278430.0282250.02701833602365
17359482000.0277530.0007282.690.0270.0279860.02619631012835
17358618000.0270250.0009743.740.026230.0275740.0260925952735
17357754000.0260510.0006272.470.0254260.0262310.0247130286147
17356890000.025424-0.000709-2.710.0261120.0265380.02521435860752
17356026000.0261330.0002691.040.0256180.0269190.02474436530651
17355162000.025864-0.001331-4.890.026830.0279070.02563834160142
17354298000.0271950.00282511.590.0245170.0278090.02428454459087
17353434000.024370.0003881.620.0241050.0252790.02378830874314
17352570000.023982-0.001536-6.020.0255990.0257550.0235830752043
17351706000.025518-0.00063-2.410.0260380.0264020.0250214784749
17350842000.0261480.0017487.160.0244050.0267140.02385942695112
17349978000.02440.0013295.760.0230070.0250250.02244146060824
17349114000.023071-0.000105-0.450.0230830.0240310.02226734565653
17348250000.023176-0.00138-5.620.0245290.025890.02274133274922
17347386000.0245560.0004031.670.0240480.025050.02053687836049
17346522000.024153-0.001543-6.000.0254930.02670.02271472637630
17345658000.025696-0.002998-10.450.0286540.0288810.025167945137
17344794000.028694-0.002303-7.430.0307020.0311010.02832437294810
17343930000.030997-0.000857-2.690.031750.0327340.02968335843067
17343066000.0318540.0013964.580.0303920.0319860.02943345867786
17342202000.030458-0.002029-6.250.032630.0334390.0298347787557
17341338000.0324870.0004441.390.0322910.0335410.03115233045375
17340474000.0320430.0004141.310.0315940.0338460.0312637565679
17339610000.0316290.00296610.350.0285930.0325330.02733557302930
17338746000.028663-0.000606-2.070.02880.0304690.02610878864153
17337882000.029269-0.006828-18.920.0360640.0361330.02540978224683
17337018000.0360972.3E-50.060.0359140.0362640.03455762443927
17336154000.036074-0.001391-3.710.0373210.0376660.03588157439365
17335290000.037465-0.000254-0.670.0375270.0399430.036051146236566
17334426000.0377190.000691.860.0366680.038530.034894145315626
17333562000.0370290.0022086.340.0344390.0378870.033168175716757
17332698000.0348210.00341210.860.0315870.0350.031186283076356
17331834000.0314090.000732.380.0305730.0315980.028347104660926
17330970000.030679-0.001012-3.190.0313650.0315890.03017763790998
17330106000.0316910.0019386.510.0295460.0324080.02913497402017
17329242000.0297530.0005651.940.0290450.02980.02797147898155
17328378000.029188-0.000475-1.600.0293150.029750.02806771116035
17327514000.0296630.00291610.900.0266930.0299790.026324110223214
17326650000.026747-0.000479-1.760.0270460.028760.025285112044888
17325786000.027226-0.000919-3.270.0277450.0295580.026601233537237
17324922000.0281450.0019717.530.0261520.0289650.025038151677622
17324058000.0261740.00295912.750.0233930.0273310.023267154928561
17323194000.023215-0.000412-1.740.0234450.0240330.022273102003460
17322330000.0236270.0022410.470.0212320.023850.02067976966498
17321466000.021387-0.001369-6.020.0227430.0229750.02095664346971
17320602000.022756-0.000742-3.160.0234190.0235840.02216142136757

最近閲覧した銘柄

Delayed Upgrade Clock