ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XS2689919053 20261030 4105.088

XS2689919053 20261030 4105.088 (I09572)

1,035.21
-1.24
(-0.12%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398977001036.450.10.011036.51036.511030.65291
17398113001036.35-0.02-0.001036.411036.411030.39145
17395521001036.3699-0.57-0.051037.051037.061030.98267
17394657001036.947.160.701030.211036.951029.97229
17393793001029.78-2.8-0.271030.36991040.891029.4300
17392929001032.58-3.69-0.361036.351036.351030.04519
17392065001036.276.410.621030.151036.271029.8446
17389473001029.8599-5.94-0.571035.911035.911029.63236
17388609001035.81.010.101029.85991035.81029.38461
17387745001034.79-0.81-0.081034.481034.791029.28293
17386881001035.65.010.491028.491035.61027.67391
17386017001030.590.840.081024.21030.781024.2384
17383425001029.750.660.061029.391030.311023.89116
17382561001029.091.880.181027.731029.091022.74173
17381697001027.210.550.051027.071027.221021.5886
17380833001026.663.720.361021.041026.71020.95154
17379969001022.941.970.191020.541026.071020.54199
17377377001020.97-5.08-0.501021.671026.181020.91142
17376513001026.05-0.42-0.041021.681030.681020.97149
17375649001026.470.770.081026.571026.571021.08109
17374785001025.7-0.33-0.031020.631026.271020.39129
17373921001026.031.340.131019.511026.051019.44213
17371329001024.691.110.111023.971024.71018.4685
17370465001023.581.590.161017.261023.581017.0986
17369601001021.991.990.201020.251021.991014.51167
173687370010200.340.031014.891024.81014.6162
17367873001019.665.050.501019.621019.661012.96186
17365281001014.61-6.26-0.611020.351025.271014.25211
17364417001020.87-0.16-0.021015.241020.881015.03246
17363553001021.03-0.43-0.041021.511021.541015.5197
17362689001021.461.390.141020.241021.461014.65152
17361825001020.070.70.071019.451020.091019.050
17359233001019.37-1.71-0.171020.991020.991014.52119
17358369001021.080.440.041021.521021.571015.1369
17355777001020.640.490.051019.981020.641014.8958
17353185001020.150.420.041015.051020.641014.8530
17349729001019.73-0.38-0.041020.021020.11014.5520
17347137001020.11-0.11-0.011019.61020.131013.97109
17346273001020.221.470.141020.31020.451014.3353
17345409001018.753.170.311018.881019.031015.6175
17344545001015.58-5.91-0.581015.851021.481015.58104
17343681001021.490.40.041021.791021.791015.9546
17341089001021.09-0.97-0.091022.71022.731016.6661
17340225001022.06-0.89-0.091017.9310271017.0479
17339361001022.951.110.111016.941023.131016.87131
17338497001021.840.030.001016.951022.471016.8691
17337633001021.813.260.321016.781022.241016.74127
17335041001018.55-2.02-0.201018.421018.921016.0641
17334177001020.570.10.011020.621020.81015.5674
17333313001020.470.310.031020.841025.181014.9975
17332449001020.160.080.011020.991021.051015122
17331585001020.082.540.251018.121020.091013.07155
17328993001017.544.750.471017.311017.541011.790
17328129001012.79-0.75-0.071011.011012.911011.0151
17327265001013.54-2.61-0.261013.771013.811010.07113
17326401001016.151.560.151016.981016.981011.06119
17325537001014.59-2.56-0.251012.571014.831011.3940
17322945001017.154.570.451015.861017.151011.0495
17322081001012.580.020.001012.221012.671008.6646
17321217001012.56-0.13-0.011015.211015.211008.52130
17320353001012.69-2.35-0.231009.821015.241008.33214