Exchange Traded Fund Bnpp Easy Energy & Metals Eur【GSCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	21.09	0.08	0.38	21.045	21.09	21.005	952
1780415700	21.01	0.35	1.69	21.01	21.01	21.01	50
1780329300	20.66	-0.02	-0.07	20.66	20.66	20.66	0
1780070100	20.675	0.12	0.58	20.675	20.675	20.675	0
1779983700	20.555	-0.36	-1.70	20.575	20.6	20.555	977
1779897300	20.91	0.02	0.07	20.91	20.91	20.91	0
1779810900	20.895	0.28	1.36	20.835	20.895	20.795	3693
1779724500	20.615	-0.59	-2.78	20.925	20.925	20.615	494
1779465300	21.205	-0.03	-0.12	21.205	21.205	21.205	10
1779378900	21.23	-0.02	-0.07	21.23	21.23	21.23	0
1779292500	21.245	-0.09	-0.40	21.395	21.41	21.23	942
1779206100	21.33	0.16	0.76	21.33	21.33	21.33	0
1779119700	21.17	-0.04	-0.19	21.17	21.17	21.17	0
1778860500	21.21	-0.1	-0.45	21.21	21.21	21.21	640
1778774100	21.305	-0.25	-1.14	21.38	21.38	21.305	600
1778687700	21.55	0.25	1.17	21.55	21.555	21.535	890
1778601300	21.3	0.16	0.78	21.3	21.3	21.3	150
1778514900	21.135	0.39	1.86	20.895	21.135	20.875	810
1778255700	20.75	0.34	1.64	20.72	20.75	20.63	4921
1778169300	20.415	-0.27	-1.31	20.55	20.55	20.415	650
1778082900	20.685	-0.33	-1.57	20.98	20.98	20.685	155
1777996500	21.015	0.07	0.33	21.015	21.015	21.015	0
1777910100	20.945	0.1	0.48	20.89	20.945	20.89	529
1777564500	20.845	0.04	0.19	21.06	21.06	20.845	55
1777478100	20.805	0.25	1.19	20.805	20.83	20.805	3693
1777391700	20.56	-0.12	-0.58	20.56	20.56	20.56	0
1777305300	20.68	0.05	0.24	20.655	20.68	20.655	4
1777046100	20.63	0.05	0.27	20.63	20.63	20.63	0
1776959700	20.575	-0.01	-0.02	20.575	20.575	20.575	190
1776873300	20.58	0.47	2.34	20.415	20.58	20.415	1093
1776786900	20.11	-0.07	-0.32	20.065	20.115	20.065	788
1776700500	20.175	-0.03	-0.12	20.155	20.175	20.155	1257
1776441300	20.2	-0.01	-0.02	20.195	20.235	20.195	211
1776354900	20.205	0.11	0.55	20.205	20.205	20.205	27
1776268500	20.095	0.06	0.32	20.035	20.095	20.035	380
1776182100	20.03	-0.38	-1.86	20.155	20.17	20.03	3607
1776095700	20.41	0.41	2.05	20.355	20.44	20.34	38244
1775836500	20	-0.17	-0.84	20.125	20.125	20	574
1775750100	20.17	0.51	2.60	20.05	20.17	20.02	8687
1775663700	19.658	-1.06	-5.13	19.84	19.988	19.658	7345
1775577300	20.72	0.09	0.44	20.905	20.915	20.72	565
1775145300	20.63	0.52	2.56	20.54	20.645	20.54	3757
1775058900	20.115	-0.5	-2.43	20.325	20.325	20.115	1944
1774972500	20.615	-0.05	-0.24	20.62	20.64	20.615	3863
1774886100	20.665	0.36	1.80	20.645	20.665	20.58	2406
1774630500	20.3	0.34	1.69	20.095	20.3	20.095	1506
1774544100	19.962	0.42	2.14	19.852	19.994	19.852	2528
1774457700	19.544	-0.07	-0.38	19.544	19.544	19.544	306
1774371300	19.618	0.06	0.31	19.498	19.618	19.498	428
1774284900	19.558	-0.88	-4.29	20.14	20.185	19.558	6060
1774025700	20.435	0.01	0.07	20.45	20.45	20.435	9203
1773939300	20.42	-0.31	-1.47	20.78	20.805	20.185	17722
1773852900	20.725	0.02	0.07	20.49	20.725	20.49	2310
1773766500	20.71	-0.05	-0.24	20.69	20.71	20.69	1116
1773680100	20.76	-0.07	-0.34	21	21.005	20.695	1495
1773420900	20.83	-0.03	-0.14	21.05	21.05	20.83	3057
1773334500	20.86	-0.14	-0.67	20.765	21	20.67	17290
1773212400	21	0	0.00	21	21	21	0
1773126000	21	0	0.00	21	21	21	0
1773039600	21	0	0.00	21	21	21	0
1772780400	21	0	0.00	21	21	21	0
1772694000	21	0	0.00	21	21	21	0
1772607600	21	0	0.00	21	21	21	0