Vontobel Financial Products GmbH【F32178】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.014	0.001	7.69	0.014	0.015	0.014	0
1780588500	0.013	0.001	8.33	0.012	0.014	0.012	0
1780502100	0.012	-0.002	-14.29	0.0135	0.014	0.012	0
1780415700	0.014	0.001	7.69	0.0135	0.0145	0.0135	0
1780329300	0.013	-0.002	-13.33	0.014	0.015	0.0125	0
1780070100	0.015	0	0.00	0.0155	0.0165	0.0145	0
1779983700	0.015	-0.0005	-3.23	0.015	0.0155	0.014	0
1779897300	0.0155	0.002	14.81	0.014	0.0165	0.014	0
1779810900	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	0
1779724500	0.015	0.001	7.14	0.0155	0.0155	0.014	0
1779465300	0.014	0	0.00	0.015	0.0155	0.0135	0
1779378900	0.014	0	0.00	0.014	0.015	0.0135	0
1779292500	0.014	0.0015	12.00	0.0125	0.0145	0.012	0
1779206100	0.0125	0.001	8.70	0.0115	0.013	0.0115	0
1779119700	0.0115	0	0.00	0.011	0.012	0.01	0
1778860500	0.0115	-0.0005	-4.17	0.0115	0.012	0.011	0
1778774100	0.012	0.001	9.09	0.0115	0.0125	0.0115	0
1778687700	0.011	0	0.00	0.012	0.012	0.0105	0
1778601300	0.011	-0.0005	-4.35	0.012	0.012	0.011	0
1778514900	0.0115	-0.003	-20.69	0.014	0.014	0.011	0
1778255700	0.0145	-0.001	-6.45	0.015	0.015	0.0145	0
1778169300	0.0155	0.0005	3.33	0.0155	0.0175	0.015	0
1778082900	0.015	0.0035	30.43	0.012	0.0155	0.012	0
1777996500	0.0115	0.001	9.52	0.0115	0.012	0.0105	0
1777910100	0.0105	-0.001	-8.70	0.0125	0.0125	0.0105	0
1777564500	0.0115	0.0005	4.55	0.011	0.0115	0.0105	0
1777478100	0.011	-0.0015	-12.00	0.013	0.013	0.011	0
1777391700	0.0125	-0.0005	-3.85	0.0135	0.0135	0.0125	0
1777305300	0.013	-0.001	-7.14	0.0145	0.0145	0.013	0
1777046100	0.014	-0.0005	-3.45	0.014	0.014	0.0125	0
1776959700	0.0145	0	0.00	0.014	0.0145	0.0135	0
1776873300	0.0145	-0.002	-12.12	0.017	0.017	0.014	0
1776786900	0.0165	0	0.00	0.0165	0.018	0.0165	0
1776700500	0.0165	-0.002	-10.81	0.0175	0.0175	0.0165	0
1776441300	0.0185	0.002	12.12	0.017	0.0195	0.016	0
1776354900	0.0165	0.001	6.45	0.017	0.017	0.016	0
1776268500	0.0155	-0.001	-6.06	0.015	0.016	0.0135	0
1776182100	0.0165	0.001	6.45	0.014	0.0165	0.0135	0
1776095700	0.0155	-0.0005	-3.13	0.0145	0.0155	0.0145	0
1775836500	0.016	0	0.00	0.016	0.016	0.016	0
1775750100	0.016	-0.003	-15.79	0.017	0.017	0.0145	0
1775663700	0.019	0.005	35.71	0.0185	0.02	0.0185	0
1775577300	0.014	-0.0005	-3.45	0.0155	0.0165	0.014	0
1775145300	0.0145	-0.0005	-3.33	0.0135	0.015	0.0135	0
1775058900	0.015	0.001	7.14	0.015	0.016	0.014	10000
1774972500	0.014	0.0005	3.70	0.014	0.014	0.013	0
1774886100	0.0135	0.001	8.00	0.013	0.0135	0.0125	0
1774630500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	0
1774544100	0.013	-0.0005	-3.70	0.0135	0.014	0.013	0
1774457700	0.0135	0.0005	3.85	0.014	0.0145	0.013	0
1774371300	0.013	-0.001	-7.14	0.014	0.0155	0.0125	0
1774284900	0.014	0.0015	12.00	0.012	0.0155	0.012	0
1774025700	0.0125	-0.001	-7.41	0.0145	0.0145	0.0125	0
1773939300	0.0135	-0.001	-6.90	0.014	0.0145	0.013	0
1773852900	0.0145	-0.0005	-3.33	0.0155	0.0165	0.014	0
1773766500	0.015	-0.0015	-9.09	0.0165	0.0165	0.015	0
1773680100	0.0165	0	0.00	0.016	0.017	0.0145	0
1773420900	0.0165	-0.0035	-17.50	0.0195	0.0195	0.0155	0
1773334500	0.02	-0.0145	-42.03	0.02	0.021	0.0195	0
1773212400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1773126000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1773039600	0.0345	0	0.00	0.0345	0.0345	0.0345	0