Vontobel Financial Products GmbH【F30142】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	89.12	2.8	3.24	86.72	89.92	86.52	0
1782316500	86.32	-2.25	-2.54	88.22	88.37	85.17	0
1782230100	88.57	-2	-2.21	88.02	88.92	86.52	0
1782143700	90.57	1.1	1.23	89.27	90.87	88.27	0
1781884500	89.47	-0.2	-0.22	88.77	90.92	88.77	0
1781798100	89.67	1.1	1.24	88.27	89.77	87.72	0
1781711700	88.57	0	0.00	87.67	88.92	87.12	0
1781625300	88.57	0.2	0.23	88.17	90.47	88.17	0
1781538900	88.37	2.55	2.97	89.72	90.27	88.27	0
1781279700	85.82	3.85	4.70	85.07	86.82	84.02	0
1781193300	81.97	0	0.00	81.02	82.67	80.57	0
1781106900	81.97	-2.2	-2.61	84.42	84.67	80.57	0
1781020500	84.17	-2.05	-2.38	85.47	87.72	84.17	0
1780934100	86.22	-1.2	-1.37	83.37	86.77	83.07	0
1780674900	87.42	-1.5	-1.69	88.17	89.82	87.42	0
1780588500	88.92	1.1	1.25	87.37	89.72	87.37	0
1780502100	87.82	-3.05	-3.36	90.27	90.27	87.37	0
1780415700	90.87	1.15	1.28	91.07	93.27	90.47	0
1780329300	89.72	-1.7	-1.86	91.02	92.62	89.02	0
1780070100	91.42	0.6	0.66	91.52	91.82	90.37	0
1779983700	90.82	-1.1	-1.20	90.52	91.62	89.62	0
1779897300	91.92	-0.05	-0.05	92.77	93.72	91.47	0
1779810900	91.97	-1.9	-2.02	93.07	93.67	91.82	0
1779724500	93.87	4.6	5.15	91.42	94.22	91.02	0
1779465300	89.27	2.6	3.00	88.27	89.37	87.17	0
1779378900	86.67	-0.75	-0.86	86.77	88.87	85.52	0
1779292500	87.42	2.85	3.37	83.07	87.77	83.07	0
1779206100	84.57	1.85	2.24	82.67	86.97	82.67	0
1779119700	82.72	3.1	3.89	77.42	84.32	76.67	0
1778860500	79.62	-5.3	-6.24	81.27	83.12	79.47	0
1778774100	84.92	3.65	4.49	82.87	85.12	82.87	0
1778687700	81.27	1.6	2.01	81.62	82.42	80.37	0
1778601300	79.67	-4.15	-4.95	82.07	82.22	79.67	0
1778514900	83.82	0.5	0.60	83.17	83.87	82.42	0
1778255700	83.32	-3.85	-4.42	85.17	85.47	83.32	0
1778169300	87.17	-2.9	-3.22	89.67	90.57	87.17	0
1778082900	90.07	5.65	6.69	86.52	91.82	86.32	0
1777996500	84.42	3.95	4.91	80.27	84.42	79.72	0
1777910100	80.47	-2.8	-3.36	84.22	84.52	80.47	0
1777564500	83.27	3.25	4.06	77.12	83.27	76.92	0
1777478100	80.02	-1.2	-1.48	81.72	81.72	79.57	0
1777391700	81.22	-0.2	-0.25	81.42	82.17	79.72	0
1777305300	81.42	-0.6	-0.73	82.32	84.47	81.27	0
1777046100	82.02	-0.6	-0.73	82.72	83.97	80.72	0
1776959700	82.62	-0.15	-0.18	81.02	82.77	80.72	0
1776873300	82.77	-1.05	-1.25	84.07	84.72	82.37	0
1776786900	83.82	-1.4	-1.64	86.17	86.82	83.42	0
1776700500	85.22	-2.65	-3.02	84.67	85.82	83.82	0
1776441300	87.87	5.25	6.35	82.62	88.67	82.12	0
1776354900	82.62	0.75	0.92	82.67	83.42	81.62	0
1776268500	81.87	0.4	0.49	81.22	82.17	81.02	38
1776182100	81.47	3.05	3.89	80.07	81.87	80.07	0
1776095700	78.42	-0.35	-0.44	76.27	78.52	75.92	0
1775836500	78.77	0	0.00	78.77	78.77	78.77	0
1775750100	78.77	-2.5	-3.08	80.57	80.77	77.97	0
1775663700	81.27	10.95	15.57	83.02	83.02	80.27	0
1775577300	70.32	-2.2	-3.03	72.47	75.17	69.77	0
1775145300	72.52	-1.7	-2.29	69.77	72.97	68.27	0
1775058900	74.22	6.25	9.20	72.42	74.62	71.97	0
1774972500	67.97	1.4	2.10	67.92	69.67	66.42	0
1774886100	66.569999	2	3.10	63.17	66.87	63.17	0
1774630500	64.569999	-2.75	-4.08	68.22	68.37	63.67	0
1774544100	67.32	-3.45	-4.87	69.02	69.27	67.12	0