Vontobel Financial Products GmbH【F15556】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	15.04	0	0.00	15.04	15.04	15.04
1782402900	15.04	0	0.00	15.04	15.04	15.04
1782316500	15.04	0	0.00	15.04	15.04	15.04
1782230100	15.04	0	0.00	15.04	15.04	15.04
1782143700	15.04	0	0.00	15.04	15.04	15.04
1781884500	15.04	0	0.00	15.04	15.04	15.04
1781798100	15.04	0	0.00	15.04	15.04	15.04
1781711700	15.04	0	0.00	15.04	15.04	15.04
1781625300	15.04	0	0.00	15.04	15.04	15.04
1781538900	15.04	0	0.00	15.04	15.04	15.04
1781279700	15.04	0	0.00	15.04	15.04	15.04
1781193300	15.04	0	0.00	15.04	15.04	15.04
1781106900	15.04	0	0.00	15.04	15.04	15.04
1781020500	15.04	0	0.00	15.04	15.04	15.04
1780934100	15.04	0	0.00	15.04	15.04	15.04
1780674900	15.04	0	0.00	15.04	15.04	15.04
1780588500	15.04	0	0.00	15.04	15.04	15.04
1780502100	15.04	0	0.00	15.04	15.04	15.04
1780415700	15.04	0	0.00	15.04	15.04	15.04
1780329300	15.04	0	0.00	15.04	15.04	15.04
1780070100	15.04	0	0.00	15.04	15.04	15.04
1779983700	15.04	0	0.00	15.04	15.04	15.04
1779897300	15.04	0	0.00	15.04	15.04	15.04
1779810900	15.04	0	0.00	15.04	15.04	15.04
1779724500	15.04	0	0.00	15.04	15.04	15.04
1779465300	15.04	0	0.00	15.04	15.04	15.04
1779378900	15.04	0	0.00	15.04	15.04	15.04
1779292500	15.04	0	0.00	15.04	15.04	15.04
1779206100	15.04	0	0.00	15.04	15.04	15.04
1779119700	15.04	0	0.00	15.04	15.04	15.04
1778860500	15.04	0	0.00	15.04	15.04	15.04
1778774100	15.04	0	0.00	15.04	15.04	15.04
1778687700	15.04	0	0.00	15.04	15.04	15.04
1778601300	15.04	0	0.00	15.04	15.04	15.04
1778514900	15.04	0	0.00	15.04	15.04	15.04
1778255700	15.04	0	0.00	15.04	15.04	15.04
1778169300	15.04	-0.6	-3.84	15.57	15.57	14.91
1778082900	15.64	-1.02	-6.12	16.579999	16.579999	14.92
1777996500	16.66	-0.04	-0.24	16.649999	16.85	16.489999
1777910100	16.7	0.04	0.24	16.57	16.99	16.44
1777564500	16.66	0.38	2.33	16.41	16.68	16.29
1777478100	16.28	0.14	0.87	16.25	16.34	16.04
1777391700	16.14	0.5	3.20	15.7	16.44	15.66
1777305300	15.64	-0.01	-0.06	15.63	15.89	15.47
1777046100	15.65	-0.25	-1.57	15.99	16.19	15.65
1776959700	15.9	0.25	1.60	15.67	16.16	15.61
1776873300	15.65	0.45	2.96	14.93	15.83	14.87
1776786900	15.2	0.2	1.33	14.97	15.2	14.92
1776700500	15	0.5	3.45	15.17	15.21	14.87
1776441300	14.5	-1.61	-9.99	16.23	16.28	14.21
1776354900	16.11	0.16	1.00	15.81	16.16	15.61
1776268500	15.95	-0.2	-1.24	16.03	16.27	15.86
1776182100	16.149999	-0.56	-3.35	16.35	16.649999	16.01
1776095700	16.71	-0.3	-1.76	17.21	17.31	16.629999
1775836500	17.01	0	0.00	17.01	17.01	17.01
1775750100	17.01	0.94	5.85	16.61	17.13	16.41
1775663700	16.07	-1.45	-8.28	15.02	16.1	14.65
1775577300	17.52	0.22	1.27	17.43	17.7	17.28
1775145300	17.3	0.92	5.62	16.66	17.51	16.66
1775058900	16.379999	-1.16	-6.61	17.14	17.17	16.34
1774972500	17.54	0.33	1.92	17.43	17.66	16.89
1774886100	17.21	0.7	4.24	16.35	17.39	16.35