ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15556)

5.71
-0.03
(-0.52%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17341089005.7-0.06-1.045.795.835.690
17340225005.76-0.02-0.355.825.925.750
17339361005.78-0.03-0.525.915.915.750
17338497005.8099999-0.13-2.195.895.95.790
17337633005.940.122.065.76999996.015.76999990
17335041005.82-0.07-1.195.886.015.790
17334177005.89-0.01-0.175.825.915.80999990
17333313005.90.010.175.946.05999995.880
17332449005.890.152.615.785.945.780
17331585005.74-0.12-2.055.875.875.70
17328993005.8600.005.845.935.80999990
17328129005.860.010.175.915.965.790
17327265005.85-0.06-1.025.925.955.760
17326401005.91-0.29-4.686.126.215.910
17325537006.2-0.17-2.676.456.456.20
17322945006.370.11.596.236.46.230
17322081006.26999990.11.626.146.36.080
17321217006.170.010.166.26999996.286.160
17320353006.16-0.2-3.146.426.446.05999990
17319489006.36-0.04-0.636.346.46.250
17316897006.40.091.436.296.456.20
17316033006.30999990.315.176.05999996.346.040
17315169006-0.05-0.836.086.145.90
17314305006.05-0.27-4.276.326.336.040
17313441006.320.11.616.346.386.30999990
17310849006.22-0.19-2.966.326.386.210
17309985006.410.142.236.356.486.330
17309121006.2699999-0.15-2.346.46.51999996.150
17308257006.420.11.586.376.436.320
17307393006.32-0.03-0.476.376.466.320
17304801006.350.030.476.336.486.30999990
17303937006.320.010.166.266.346.220
17303073006.3099999-0.05-0.796.396.486.30
17302209006.36-0.13-2.006.486.546.350
17301345006.49-0.29-4.286.546.546.320
17298717006.780.243.676.76.836.610
17297853006.540.050.776.446.76.440
17296989006.49-0.11-1.676.646.646.490
17296125006.60.010.156.616.766.51999990
17295261006.590.162.496.446.656.440
17292669006.43-0.05-0.776.56.586.410
17291805006.480.091.416.446.516.390
17290941006.390.11.596.326.456.280
17290077006.29-0.42-6.266.556.55999996.220
17289213006.710.071.056.686.746.610
17286621006.640.020.306.586.676.540
17285757006.620.121.856.476.656.460
17284893006.5-0.01-0.156.546.546.40
17284029006.51-0.34-4.966.716.786.480
17283165006.850.172.546.636.876.610
17280573006.680.223.416.556.716.530
17279709006.46-0.03-0.466.496.576.360
17278845006.490.254.016.376.656.30
17277981006.240.182.976.116.255.940
17277117006.05999990.010.176.216.215.980
17274525006.050.172.895.896.085.890
17273661005.88-0.48-7.556.376.385.880
17272797006.36-0.18-2.756.476.556.320
17271933006.540.081.246.51999996.666.51999990
17271069006.46-0.03-0.466.486.496.30999990
17268477006.49-0.15-2.266.536.586.430
17267613006.640.23.116.51999996.696.50
17266749006.440.010.166.496.51999996.340
17265885006.430.142.236.366.476.340
17265021006.290.071.136.076.30999996.070

最近閲覧した銘柄

Delayed Upgrade Clock