ETF【EUEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	6.602	0.01	0.12	6.607	6.615	6.594	21173
1782489300	6.594	-0.05	-0.80	6.622	6.622	6.558	11942
1782402900	6.647	0.06	0.88	6.63	6.6609999	6.63	38935
1782316500	6.589	-0	-0.05	6.597	6.601	6.579	38377
1782230100	6.592	-0.05	-0.72	6.589	6.601	6.583	62756
1782143700	6.64	0.02	0.30	6.612	6.654	6.595	29562
1781884500	6.62	0	0.03	6.616	6.635	6.594	27194
1781798100	6.618	-0	-0.06	6.641	6.65	6.607	45183
1781711700	6.622	0.02	0.27	6.603	6.63	6.602	12053
1781625300	6.604	0.05	0.72	6.615	6.615	6.604	8153
1781538900	6.557	0.01	0.21	6.6449999	6.6449999	6.557	14443
1781279700	6.543	0.11	1.76	6.535	6.543	6.53	29826
1781193300	6.43	0.04	0.70	6.408	6.469	6.408	15373
1781106900	6.385	-0.09	-1.42	6.39	6.4269999	6.385	3932
1781020500	6.477	0.02	0.37	6.446	6.483	6.446	5033
1780934100	6.453	0.01	0.12	6.394	6.454	6.394	108944
1780674900	6.445	-0.01	-0.14	6.449	6.482	6.445	121868
1780588500	6.454	0.02	0.36	6.4349999	6.454	6.412	20476
1780502100	6.431	-0.04	-0.56	6.454	6.454	6.43	25854
1780415700	6.467	0.05	0.72	6.466	6.467	6.452	886
1780329300	6.421	-0.06	-0.88	6.459	6.465	6.4	30405
1780070100	6.478	0.03	0.48	6.488	6.494	6.462	47024
1779983700	6.447	-0.02	-0.37	6.46	6.462	6.428	49203
1779897300	6.471	-0.03	-0.52	6.506	6.5119999	6.471	28980
1779810900	6.505	-0.06	-0.87	6.525	6.533	6.505	15748
1779724500	6.562	0.1	1.53	6.522	6.562	6.522	211885
1779465300	6.463	0.04	0.56	6.45	6.474	6.442	75404
1779378900	6.4269999	0.04	0.63	6.385	6.4269999	6.382	73844
1779292500	6.3869999	0.07	1.16	6.3259999	6.3869999	6.3259999	108555
1779206100	6.314	0.03	0.41	6.322	6.349	6.299	21512
1779119700	6.288	0.05	0.77	6.223	6.304	6.22	68932
1778860500	6.24	-0.12	-1.90	6.299	6.299	6.24	6612
1778774100	6.361	0.08	1.26	6.337	6.365	6.337	29843
1778687700	6.282	0.02	0.27	6.287	6.287	6.247	9327
1778601300	6.265	-0.04	-0.57	6.228	6.267	6.228	25346
1778514900	6.301	0.02	0.30	6.287	6.301	6.28	14508
1778255700	6.282	-0.06	-0.99	6.29	6.3	6.282	25728
1778169300	6.345	-0.05	-0.70	6.4029999	6.4029999	6.345	296122
1778082900	6.39	0.14	2.26	6.317	6.416	6.317	212619
1777996500	6.249	0.07	1.08	6.203	6.256	6.203	69886
1777910100	6.182	-0.06	-0.90	6.265	6.2779999	6.182	21009
1777564500	6.238	0.06	0.95	6.1769999	6.238	6.1769999	8009
1777478100	6.179	-0.04	-0.56	6.233	6.233	6.179	30971
1777391700	6.214	-0.03	-0.40	6.242	6.242	6.211	627
1777305300	6.239	-0.05	-0.84	6.265	6.2939999	6.239	52938
1777046100	6.292	0.02	0.27	6.25	6.309	6.25	22054
1776959700	6.275	-0.02	-0.25	6.263	6.285	6.2619999	24839
1776873300	6.291	-0.05	-0.74	6.319	6.319	6.291	4968
1776786900	6.338	-0.02	-0.24	6.369	6.369	6.338	13232
1776700500	6.353	-0.05	-0.77	6.358	6.366	6.34	21261
1776441300	6.402	0.07	1.11	6.33	6.41	6.316	46488
1776354900	6.332	0.02	0.30	6.332	6.348	6.321	21984
1776268500	6.313	-0.02	-0.27	6.347	6.347	6.312	50464
1776182100	6.33	0.06	0.96	6.313	6.331	6.312	93666
1776095700	6.2699999	0.05	0.76	6.235	6.271	6.217	104071
1775836500	6.223	0	0.00	6.223	6.223	6.223	0
1775750100	6.223	-0.02	-0.24	6.215	6.227	6.215	80977
1775663700	6.238	0.22	3.60	6.257	6.289	6.225	20525
1775577300	6.021	-0.07	-1.08	6.116	6.131	6.021	8765
1775145300	6.087	-0.01	-0.10	6.018	6.087	6.003	16519
1775058900	6.093	0.12	1.96	6.0759999	6.099	6.0759999	8674
1774972500	5.976	0.08	1.34	5.933	5.976	5.933	5108
1774886100	5.897	0.04	0.65	5.867	5.916	5.855	17133