Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 9.771 | 0.02 | 0.15 | 9.762 | 9.771 | 9.762 | 4022 |
| 1783007700 | 9.756 | -0 | -0.02 | 9.756 | 9.756 | 9.756 | 943 |
| 1782921300 | 9.7579999 | -0 | -0.01 | 9.7579999 | 9.7579999 | 9.7579999 | 943 |
| 1782834900 | 9.759 | 0 | 0.01 | 9.759 | 9.759 | 9.759 | 0 |
| 1782748500 | 9.7579999 | 0.01 | 0.06 | 9.7579999 | 9.7579999 | 9.7579999 | 943 |
| 1782489300 | 9.752 | -0 | -0.04 | 9.752 | 9.752 | 9.752 | 0 |
| 1782402900 | 9.756 | 0.01 | 0.13 | 9.756 | 9.756 | 9.756 | 943 |
| 1782316500 | 9.743 | 0.01 | 0.07 | 9.743 | 9.743 | 9.743 | 943 |
| 1782230100 | 9.736 | 0.01 | 0.06 | 9.736 | 9.736 | 9.736 | 943 |
| 1782143700 | 9.73 | 0.02 | 0.24 | 9.719 | 9.73 | 9.719 | 1025 |
| 1781884500 | 9.707 | -0.02 | -0.16 | 9.708 | 9.708 | 9.707 | 1886 |
| 1781798100 | 9.723 | -0 | -0.03 | 9.723 | 9.723 | 9.723 | 943 |
| 1781711700 | 9.726 | -0.01 | -0.14 | 9.744 | 9.744 | 9.726 | 3013 |
| 1781625300 | 9.74 | 0 | 0.02 | 9.749 | 9.749 | 9.737 | 3772 |
| 1781538900 | 9.738 | 0.04 | 0.42 | 9.73 | 9.759 | 9.73 | 15088 |
| 1781279700 | 9.6969999 | 0.02 | 0.17 | 9.701 | 9.712 | 9.6969999 | 3772 |
| 1781193300 | 9.6809999 | 0.02 | 0.18 | 9.673 | 9.6809999 | 9.66 | 4715 |
| 1781106900 | 9.664 | -0.01 | -0.12 | 9.682 | 9.682 | 9.658 | 6601 |
| 1781020500 | 9.676 | 0 | 0.01 | 9.673 | 9.676 | 9.673 | 2344 |
| 1780934100 | 9.675 | -0.01 | -0.13 | 9.672 | 9.675 | 9.668 | 2952 |
| 1780674900 | 9.688 | 0.02 | 0.16 | 9.688 | 9.691 | 9.688 | 3034 |
| 1780588500 | 9.673 | -0.01 | -0.13 | 9.673 | 9.673 | 9.673 | 0 |
| 1780502100 | 9.686 | -0 | -0.01 | 9.686 | 9.686 | 9.686 | 943 |
| 1780415700 | 9.687 | -0 | -0.01 | 9.687 | 9.687 | 9.687 | 0 |
| 1780329300 | 9.688 | -0.03 | -0.28 | 9.703 | 9.712 | 9.688 | 12259 |
| 1780070100 | 9.715 | 0.01 | 0.13 | 9.7 | 9.715 | 9.7 | 1886 |
| 1779983700 | 9.702 | 0.01 | 0.11 | 9.692 | 9.702 | 9.692 | 1886 |
| 1779897300 | 9.691 | 0 | 0.04 | 9.691 | 9.7 | 9.691 | 2829 |
| 1779810900 | 9.687 | -0.02 | -0.24 | 9.688 | 9.688 | 9.687 | 2829 |
| 1779724500 | 9.71 | 0.05 | 0.55 | 9.683 | 9.711 | 9.683 | 9430 |
| 1779465300 | 9.657 | 0.03 | 0.28 | 9.657 | 9.657 | 9.657 | 943 |
| 1779378900 | 9.63 | 0 | 0.00 | 9.6359999 | 9.643 | 9.614 | 13368 |
| 1779292500 | 9.63 | 0.04 | 0.42 | 9.596 | 9.63 | 9.596 | 3772 |
| 1779206100 | 9.59 | -0.01 | -0.09 | 9.6 | 9.601 | 9.59 | 3772 |
| 1779119700 | 9.599 | -0.02 | -0.17 | 9.591 | 9.599 | 9.591 | 2829 |
| 1778860500 | 9.615 | -0.01 | -0.07 | 9.615 | 9.615 | 9.615 | 943 |
| 1778774100 | 9.622 | 0.01 | 0.12 | 9.622 | 9.622 | 9.622 | 943 |
| 1778687700 | 9.61 | -0 | -0.01 | 9.61 | 9.61 | 9.61 | 943 |
| 1778601300 | 9.611 | -0.03 | -0.30 | 9.613 | 9.613 | 9.611 | 4715 |
| 1778514900 | 9.64 | -0.01 | -0.12 | 9.64 | 9.64 | 9.64 | 943 |
| 1778255700 | 9.6519999 | -0.01 | -0.14 | 9.6489999 | 9.6519999 | 9.6489999 | 1886 |
| 1778169300 | 9.666 | 0.01 | 0.15 | 9.666 | 9.666 | 9.666 | 943 |
| 1778082900 | 9.6519999 | 0.06 | 0.60 | 9.621 | 9.6519999 | 9.621 | 2829 |
| 1777996500 | 9.594 | -0.01 | -0.10 | 9.594 | 9.594 | 9.594 | 0 |
| 1777910100 | 9.6039999 | -0.01 | -0.08 | 9.618 | 9.618 | 9.6039999 | 3772 |
| 1777564500 | 9.612 | 0.02 | 0.24 | 9.612 | 9.612 | 9.612 | 943 |
| 1777478100 | 9.589 | -0.02 | -0.23 | 9.589 | 9.589 | 9.589 | 943 |
| 1777391700 | 9.611 | -0.02 | -0.25 | 9.611 | 9.611 | 9.611 | 943 |
| 1777305300 | 9.635 | 0.01 | 0.11 | 9.635 | 9.635 | 9.635 | 943 |
| 1777046100 | 9.624 | -0.01 | -0.12 | 9.6 | 9.624 | 9.6 | 3529 |
| 1776959700 | 9.6359999 | -0.01 | -0.13 | 9.627 | 9.6359999 | 9.627 | 1886 |
| 1776873300 | 9.6489999 | -0.02 | -0.17 | 9.6489999 | 9.6489999 | 9.6489999 | 943 |
| 1776786900 | 9.6649999 | 0 | 0.00 | 9.675 | 9.675 | 9.6649999 | 2829 |
| 1776700500 | 9.6649999 | -0.01 | -0.08 | 9.672 | 9.672 | 9.6649999 | 1886 |
| 1776441300 | 9.673 | 0.02 | 0.20 | 9.639 | 9.673 | 9.639 | 2829 |
| 1776354900 | 9.654 | 0.03 | 0.26 | 9.654 | 9.654 | 9.654 | 943 |
| 1776268500 | 9.629 | 0.01 | 0.11 | 9.626 | 9.629 | 9.626 | 1886 |
| 1776182100 | 9.618 | 0.02 | 0.18 | 9.618 | 9.618 | 9.618 | 943 |
| 1776095700 | 9.601 | -0.02 | -0.23 | 9.5879999 | 9.601 | 9.5879999 | 2829 |
| 1775836500 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1775750100 | 9.623 | -0.04 | -0.39 | 9.634 | 9.634 | 9.623 | 1886 |
| 1775663700 | 9.661 | 0.13 | 1.37 | 9.647 | 9.666 | 9.644 | 31586 |
| 1775577300 | 9.53 | -0.03 | -0.35 | 9.569 | 9.573 | 9.53 | 10373 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
