Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 9.6809999 | 0.02 | 0.18 | 9.673 | 9.6809999 | 9.66 | 4715 |
| 1781106900 | 9.664 | -0.01 | -0.12 | 9.682 | 9.682 | 9.658 | 6601 |
| 1781020500 | 9.676 | 0 | 0.01 | 9.673 | 9.676 | 9.673 | 2344 |
| 1780934100 | 9.675 | -0.01 | -0.13 | 9.672 | 9.675 | 9.668 | 2952 |
| 1780674900 | 9.688 | 0.02 | 0.16 | 9.688 | 9.691 | 9.688 | 3034 |
| 1780588500 | 9.673 | -0.01 | -0.13 | 9.673 | 9.673 | 9.673 | 0 |
| 1780502100 | 9.686 | -0 | -0.01 | 9.686 | 9.686 | 9.686 | 943 |
| 1780415700 | 9.687 | -0 | -0.01 | 9.687 | 9.687 | 9.687 | 0 |
| 1780329300 | 9.688 | -0.03 | -0.28 | 9.703 | 9.712 | 9.688 | 12259 |
| 1780070100 | 9.715 | 0.01 | 0.13 | 9.7 | 9.715 | 9.7 | 1886 |
| 1779983700 | 9.702 | 0.01 | 0.11 | 9.692 | 9.702 | 9.692 | 1886 |
| 1779897300 | 9.691 | 0 | 0.04 | 9.691 | 9.7 | 9.691 | 2829 |
| 1779810900 | 9.687 | -0.02 | -0.24 | 9.688 | 9.688 | 9.687 | 2829 |
| 1779724500 | 9.71 | 0.05 | 0.55 | 9.683 | 9.711 | 9.683 | 9430 |
| 1779465300 | 9.657 | 0.03 | 0.28 | 9.657 | 9.657 | 9.657 | 943 |
| 1779378900 | 9.63 | 0 | 0.00 | 9.6359999 | 9.643 | 9.614 | 13368 |
| 1779292500 | 9.63 | 0.04 | 0.42 | 9.596 | 9.63 | 9.596 | 3772 |
| 1779206100 | 9.59 | -0.01 | -0.09 | 9.6 | 9.601 | 9.59 | 3772 |
| 1779119700 | 9.599 | -0.02 | -0.17 | 9.591 | 9.599 | 9.591 | 2829 |
| 1778860500 | 9.615 | -0.01 | -0.07 | 9.615 | 9.615 | 9.615 | 943 |
| 1778774100 | 9.622 | 0.01 | 0.12 | 9.622 | 9.622 | 9.622 | 943 |
| 1778687700 | 9.61 | -0 | -0.01 | 9.61 | 9.61 | 9.61 | 943 |
| 1778601300 | 9.611 | -0.03 | -0.30 | 9.613 | 9.613 | 9.611 | 4715 |
| 1778514900 | 9.64 | -0.01 | -0.12 | 9.64 | 9.64 | 9.64 | 943 |
| 1778255700 | 9.6519999 | -0.01 | -0.14 | 9.6489999 | 9.6519999 | 9.6489999 | 1886 |
| 1778169300 | 9.666 | 0.01 | 0.15 | 9.666 | 9.666 | 9.666 | 943 |
| 1778082900 | 9.6519999 | 0.05 | 0.52 | 9.621 | 9.6519999 | 9.621 | 2829 |
| 1777996500 | 9.602 | -0 | -0.02 | 9.602 | 9.602 | 9.602 | 0 |
| 1777910100 | 9.6039999 | -0.01 | -0.08 | 9.618 | 9.618 | 9.6039999 | 3772 |
| 1777564500 | 9.612 | 0.02 | 0.24 | 9.612 | 9.612 | 9.612 | 943 |
| 1777478100 | 9.589 | -0.02 | -0.23 | 9.589 | 9.589 | 9.589 | 943 |
| 1777391700 | 9.611 | -0.02 | -0.25 | 9.611 | 9.611 | 9.611 | 943 |
| 1777305300 | 9.635 | 0.01 | 0.11 | 9.635 | 9.635 | 9.635 | 943 |
| 1777046100 | 9.624 | -0.01 | -0.12 | 9.6 | 9.624 | 9.6 | 3529 |
| 1776959700 | 9.6359999 | -0.01 | -0.13 | 9.627 | 9.6359999 | 9.627 | 1886 |
| 1776873300 | 9.6489999 | -0.02 | -0.17 | 9.6489999 | 9.6489999 | 9.6489999 | 943 |
| 1776786900 | 9.6649999 | 0 | 0.00 | 9.675 | 9.675 | 9.6649999 | 2829 |
| 1776700500 | 9.6649999 | -0.01 | -0.08 | 9.672 | 9.672 | 9.6649999 | 1886 |
| 1776441300 | 9.673 | 0.02 | 0.20 | 9.639 | 9.673 | 9.639 | 2829 |
| 1776354900 | 9.654 | 0.03 | 0.26 | 9.654 | 9.654 | 9.654 | 943 |
| 1776268500 | 9.629 | 0.01 | 0.11 | 9.626 | 9.629 | 9.626 | 1886 |
| 1776182100 | 9.618 | 0.02 | 0.18 | 9.618 | 9.618 | 9.618 | 943 |
| 1776095700 | 9.601 | -0.01 | -0.07 | 9.5879999 | 9.601 | 9.5879999 | 2829 |
| 1775836500 | 9.608 | -0.02 | -0.16 | 9.617 | 9.617 | 9.608 | 943 |
| 1775750100 | 9.623 | -0.04 | -0.39 | 9.634 | 9.634 | 9.623 | 1886 |
| 1775663700 | 9.661 | 0.13 | 1.37 | 9.647 | 9.666 | 9.644 | 31586 |
| 1775577300 | 9.53 | -0.03 | -0.35 | 9.569 | 9.573 | 9.53 | 10373 |
| 1775145300 | 9.563 | -0.01 | -0.10 | 9.546 | 9.563 | 9.546 | 3772 |
| 1775058900 | 9.573 | 0.05 | 0.57 | 9.5719999 | 9.575 | 9.5719999 | 3772 |
| 1774972500 | 9.519 | 0.04 | 0.43 | 9.506 | 9.519 | 9.506 | 1886 |
| 1774886100 | 9.478 | 0.01 | 0.06 | 9.478 | 9.478 | 9.478 | 943 |
| 1774630500 | 9.472 | -0.04 | -0.41 | 9.467 | 9.472 | 9.467 | 1886 |
| 1774544100 | 9.5109999 | -0.05 | -0.50 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1774457700 | 9.559 | 0.04 | 0.38 | 9.548 | 9.559 | 9.548 | 2829 |
| 1774371300 | 9.523 | -0.06 | -0.67 | 9.537 | 9.537 | 9.523 | 1886 |
| 1774284900 | 9.587 | 0.07 | 0.75 | 9.48 | 9.587 | 9.461 | 5122 |
| 1774025700 | 9.516 | -0.06 | -0.66 | 9.574 | 9.574 | 9.516 | 4715 |
| 1773939300 | 9.579 | -0.06 | -0.58 | 9.574 | 9.579 | 9.562 | 9430 |
| 1773852900 | 9.635 | 0.03 | 0.30 | 9.628 | 9.635 | 9.628 | 2829 |
| 1773766500 | 9.606 | 0.02 | 0.17 | 9.606 | 9.606 | 9.606 | 1886 |
| 1773680100 | 9.59 | 0.02 | 0.21 | 9.578 | 9.59 | 9.578 | 1886 |
| 1773420900 | 9.57 | -0.02 | -0.24 | 9.576 | 9.594 | 9.57 | 5658 |
| 1773334500 | 9.593 | -0.17 | -1.76 | 9.599 | 9.601 | 9.593 | 3772 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
