SG ETN European Renewable Energy【ERIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	18.35	-0.15	-0.81	18.44	18.44	18.35	516
1780502100	18.5	0	0.00	18.5	18.5	18.5	100
1780415700	18.5	-0.13	-0.70	18.5	18.5	18.5	1500
1780329300	18.63	0.22	1.18	18.62	18.63	18.62	104
1780070100	18.412	-0	-0.01	18.412	18.412	18.412	0
1779983700	18.414	-0.72	-3.78	18.414	18.414	18.414	0
1779897300	19.138	-0.04	-0.20	19.138	19.138	19.138	0
1779810900	19.176	0.01	0.03	19.176	19.176	19.176	0
1779724500	19.17	-0.14	-0.75	19.17	19.17	19.17	2500
1779465300	19.314	0.37	1.93	19.314	19.314	19.314	0
1779378900	18.948	0.08	0.40	18.948	18.948	18.948	0
1779292500	18.872	-0.62	-3.19	18.872	18.872	18.872	0
1779206100	19.494	0.62	3.30	19.494	19.494	19.494	0
1779119700	18.872	-0.35	-1.84	18.872	18.872	18.872	0
1778860500	19.226	0.53	2.85	19.226	19.226	19.226	0
1778774100	18.694	0.07	0.38	18.694	18.694	18.694	0
1778687700	18.624	-0.54	-2.83	18.624	18.624	18.624	0
1778601300	19.166	0.25	1.30	19.166	19.166	19.166	0
1778514900	18.92	0.09	0.48	18.92	18.92	18.92	0
1778255700	18.83	-0.2	-1.05	18.88	18.92	18.83	3525
1778169300	19.03	0.24	1.28	19.04	19.04	19.03	370
1778082900	18.79	-0.41	-2.16	18.79	18.79	18.79	500
1777996500	19.204	-0.05	-0.27	19.204	19.204	19.204	0
1777910100	19.256	0	0.00	19.256	19.256	19.256	0
1777564500	19.256	0.26	1.38	19.256	19.256	19.256	0
1777478100	18.994	0.04	0.23	18.994	18.994	18.994	0
1777391700	18.95	-0.27	-1.40	18.95	18.95	18.95	100
1777305300	19.22	0.48	2.56	19.1	19.22	19.1	2263
1777046100	18.74	0.04	0.22	18.81	18.81	18.74	833
1776959700	18.698	0.12	0.62	18.698	18.698	18.698	0
1776873300	18.582	0.17	0.93	18.582	18.582	18.582	0
1776786900	18.41	0.19	1.04	18.41	18.41	18.41	0
1776700500	18.22	-0.58	-3.09	18.22	18.22	18.22	0
1776441300	18.8	-0	-0.02	18.9	18.9	18.8	299
1776354900	18.804	-0.39	-2.01	18.804	18.804	18.804	0
1776268500	19.19	0.27	1.44	19.19	19.19	19.19	0
1776182100	18.918	0.12	0.62	18.918	18.918	18.918	0
1776095700	18.802	0.01	0.06	18.802	18.802	18.802	0
1775836500	18.79	0	0.00	18.79	18.79	18.79	0
1775750100	18.79	0.07	0.37	18.79	18.79	18.79	0
1775663700	18.72	-0.06	-0.32	18.43	18.72	18.43	1770
1775577300	18.78	0.36	1.95	18.88	18.92	18.78	1660
1775145300	18.42	-0.11	-0.57	18.42	18.42	18.42	100
1775058900	18.526	-0.25	-1.32	18.526	18.526	18.526	0
1774972500	18.774	0.49	2.70	18.774	18.774	18.774	0
1774886100	18.28	0.67	3.79	18.04	18.28	18.01	4125
1774630500	17.612	-0.03	-0.19	17.612	17.612	17.612	0
1774544100	17.646	0.39	2.25	17.646	17.646	17.646	0
1774457700	17.258	0.67	4.05	17.258	17.258	17.258	0
1774371300	16.585999	0.06	0.34	16.585999	16.585999	16.585999	0
1774284900	16.53	-0.03	-0.19	16.53	16.53	16.53	100
1774025700	16.562	-0.02	-0.14	16.562	16.562	16.562	0
1773939300	16.585999	-0.12	-0.72	16.585999	16.585999	16.585999	0
1773852900	16.706	-0.18	-1.08	16.706	16.706	16.706	0
1773766500	16.888	0.49	2.98	16.888	16.888	16.888	0
1773680100	16.399999	-0.17	-1.01	16.399999	16.399999	16.399999	2000
1773420900	16.568	0.03	0.16	16.568	16.568	16.568	0
1773334500	16.542	0.37	2.31	16.542	16.542	16.542	0
1773212400	16.168	0	0.00	16.168	16.168	16.168	0
1773126000	16.168	0	0.00	16.168	16.168	16.168	0
1773039600	16.168	0	0.00	16.168	16.168	16.168	0
1772780400	16.168	0	0.00	16.168	16.168	16.168	0
1772694000	16.168	0	0.00	16.168	16.168	16.168	0