ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
25.81
-0.07
(-0.27%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174050250025.81-0.07-0.2725.8125.8125.81318
174041610025.88-0.03-0.1026.0126.01525.841035
174015690025.9050.050.1926.07526.07525.94309
174007050025.855-0.25-0.9425.93525.95525.855580
173998410026.1-0.18-0.6826.20526.20526.144
173989770026.280.170.6326.14526.2826.111295
173981130026.11500.0026.11526.11526.1150
173955210026.1150.090.3726.1126.1226.11828
173946570026.020.321.2325.8626.0225.86410
173937930025.7050.150.6125.70525.70525.705215
173929290025.550.070.2725.525.5525.4751049
173920650025.480.070.2825.3325.4825.33793
173894730025.41-0.05-0.1825.4125.4125.41116
173886090025.4550.321.2925.30525.525.305400
173877450025.13-0.08-0.3225.20525.20525.13198
173868810025.2100.0025.2125.2125.210
173860170025.21-0.31-1.2125.1225.2124.995435
173834250025.520.10.3925.54525.54525.52127
173825610025.420.240.9525.39525.4225.395428
173816970025.180.271.0625.08525.1825.085762
173808330024.91500.0024.91524.91524.9150
173799690024.915-0.26-1.0124.7924.91524.7989
173773770025.170.251.0025.1725.1725.17500
173765130024.920.130.5224.91524.9224.89781
173756490024.7900.0024.7924.7924.790
173747850024.790.020.1024.75524.824.755234
173739210024.7650.120.4724.76524.86524.681812
173713290024.650.20.8224.6524.6524.6544
173704650024.450.41.6824.49524.49524.45104
173696010024.0450.170.7123.9924.04523.991121
173687370023.8750.010.0424.05524.05523.8751427
173678730023.865-0.22-0.8923.9523.9523.86270
173652810024.08-0.15-0.6024.2124.2124.08227
173644170024.225-0.07-0.2924.124.22524.1548
173635530024.2950.120.5024.2224.29524.22102
173626890024.175-0.03-0.1024.1624.1824.162806
173618250024.20.411.7223.8624.223.86327
173592330023.79-0.1-0.4023.923.923.7251068
173583690023.8850.261.0823.823.88523.611414
173557770023.630.150.6223.6923.823.5951927
173531850023.485-0.16-0.6623.723.7723.475347
173497290023.640.220.9423.6323.6423.63170
173471370023.42-0.19-0.8023.49523.49523.42170
173462730023.61-0.41-1.6923.74523.7923.61779
173454090024.0150.040.1523.99524.0623.9651520
173445450023.980.050.2323.94523.9823.94555
173436810023.925-0.21-0.8523.93523.93523.9118
173410890024.13-0.04-0.1724.1624.18524.13934
173402250024.170.020.0624.14524.1724.13297
173393610024.155-0.12-0.4924.11524.15524.11522
173384970024.275-0.07-0.2724.27524.27524.27525
173376330024.340.020.1024.3624.39524.3748
173350410024.3150.20.8324.24524.31524.245425
173341770024.1150.090.3724.16524.16524.115961
173333130024.0250.20.842424.02523.9686
173324490023.8250.230.9723.9423.9423.825360
173315850023.5950.281.2023.4923.59523.49343
173289930023.315-0.1-0.4323.31523.31523.315230
173281290023.4150.180.8023.4623.5123.41584
173272650023.23-0.14-0.5823.26523.323.23707
173264010023.365-0.14-0.5723.36523.36523.365120