First Trust Ipox Europe Equity Opportunities Ucits Etf【EFPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.285	-0.06	-0.21	26.285	26.285	26.285	1000
1780588500	26.34	-0.15	-0.55	26.34	26.34	26.34	25
1780502100	26.485	-0.31	-1.16	26.485	26.485	26.485	176
1780415700	26.795	0.33	1.23	26.795	26.795	26.795	39
1780329300	26.47	-0.12	-0.45	26.71	26.795	26.47	4217
1780070100	26.59	0.37	1.41	26.57	26.645	26.57	263
1779983700	26.22	-0.05	-0.17	26.3	26.3	26.22	532
1779897300	26.265	-0.24	-0.91	26.265	26.265	26.265	20
1779810900	26.505	-0.41	-1.51	26.505	26.505	26.505	24
1779724500	26.91	1.03	3.98	26.91	26.91	26.91	100
1779465300	25.88	0.2	0.76	25.88	25.88	25.88	0
1779378900	25.685	0.03	0.12	25.685	25.685	25.685	0
1779292500	25.655	0.48	1.93	25.655	25.655	25.655	496
1779206100	25.17	0.11	0.42	25.225	25.225	25.17	144
1779119700	25.065	-0.04	-0.16	25.065	25.065	25.065	0
1778860500	25.105	-0.1	-0.38	25.105	25.105	25.105	5
1778774100	25.2	0.4	1.59	25.2	25.2	25.2	0
1778687700	24.805	-0.04	-0.16	24.805	24.805	24.805	0
1778601300	24.845	-0.36	-1.43	24.845	24.845	24.845	39
1778514900	25.205	0	0.00	25.205	25.205	25.205	0
1778255700	25.205	-0.19	-0.73	25.205	25.205	25.205	0
1778169300	25.39	-0.26	-0.99	25.39	25.39	25.39	0
1778082900	25.645	0.75	3.01	25.645	25.645	25.645	0
1777996500	24.895	0.41	1.65	24.895	24.895	24.895	12
1777910100	24.49	-0.14	-0.55	24.49	24.49	24.49	0
1777564500	24.625	0.36	1.48	24.625	24.625	24.625	0
1777478100	24.265	-0.02	-0.08	24.265	24.265	24.265	214
1777391700	24.285	-0.38	-1.52	24.285	24.285	24.285	0
1777305300	24.66	-0.31	-1.24	24.66	24.66	24.66	0
1777046100	24.97	0.27	1.09	24.97	24.97	24.97	0
1776959700	24.7	0.05	0.20	24.705	24.705	24.7	132
1776873300	24.65	0.11	0.47	24.65	24.65	24.65	0
1776786900	24.535	-0.24	-0.95	24.535	24.535	24.535	0
1776700500	24.77	-0.08	-0.32	24.77	24.77	24.77	0
1776441300	24.85	0.35	1.43	24.85	24.85	24.85	15
1776354900	24.5	-0.23	-0.93	24.5	24.5	24.5	0
1776268500	24.73	0.09	0.34	24.73	24.73	24.73	8
1776182100	24.645	0.22	0.90	24.645	24.645	24.645	0
1776095700	24.425	0.12	0.47	24.36	24.425	24.36	61
1775836500	24.31	0.33	1.40	24.31	24.31	24.31	0
1775750100	23.975	-0.21	-0.85	23.975	23.975	23.975	0
1775663700	24.18	0.94	4.04	24.095	24.18	24.095	462
1775577300	23.24	-0.08	-0.34	23.645	23.675	23.21	439
1775145300	23.32	-0.25	-1.04	23.32	23.32	23.32	11
1775058900	23.565	0.88	3.86	23.565	23.565	23.565	0
1774972500	22.69	0.31	1.39	22.565	22.69	22.565	3051
1774886100	22.38	0.13	0.58	22.38	22.38	22.38	0
1774630500	22.25	-0.45	-1.98	22.25	22.25	22.25	0
1774544100	22.7	-0.36	-1.56	22.7	22.7	22.7	0
1774457700	23.06	0.72	3.20	23.06	23.06	23.06	0
1774371300	22.345	0.07	0.31	22.345	22.345	22.345	116
1774284900	22.275	-0.02	-0.09	21.785	22.295	21.785	605
1774025700	22.295	-0.34	-1.50	22.295	22.295	22.295	0
1773939300	22.635	-0.98	-4.15	22.61	22.635	22.61	20
1773852900	23.615	0.32	1.40	23.48	23.615	23.435	620
1773766500	23.29	0.07	0.32	23.29	23.29	23.29	0
1773680100	23.215	0.36	1.55	23.215	23.215	23.215	7
1773420900	22.86	-0.12	-0.52	22.915	22.915	22.86	60
1773334500	22.98	-1.42	-5.80	22.98	22.98	22.98	0
1773212400	24.395	0	0.00	24.395	24.395	24.395	0
1773126000	24.395	0	0.00	24.395	24.395	24.395	0
1773039600	24.395	0	0.00	24.395	24.395	24.395	0