Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 9.411 | -0.07 | -0.76 | 9.429 | 9.4789999 | 9.373 | 21606 |
| 1780674900 | 9.483 | -0.13 | -1.37 | 9.5399999 | 9.5719999 | 9.483 | 4187 |
| 1780588500 | 9.615 | 0.09 | 0.99 | 9.48 | 9.615 | 9.46 | 43838 |
| 1780502100 | 9.521 | -0.18 | -1.84 | 9.696 | 9.696 | 9.515 | 29699 |
| 1780415700 | 9.699 | -0.11 | -1.13 | 9.803 | 9.84 | 9.643 | 27069 |
| 1780329300 | 9.81 | 0.28 | 2.91 | 9.635 | 9.81 | 9.616 | 121902 |
| 1780070100 | 9.533 | 0.22 | 2.31 | 9.423 | 9.533 | 9.411 | 4633 |
| 1779983700 | 9.318 | 0.04 | 0.40 | 9.3 | 9.318 | 9.263 | 22744 |
| 1779897300 | 9.281 | -0.03 | -0.33 | 9.2739999 | 9.286 | 9.231 | 7025 |
| 1779810900 | 9.312 | -0.03 | -0.31 | 9.32 | 9.33 | 9.256 | 25003 |
| 1779724500 | 9.341 | 0.05 | 0.58 | 9.332 | 9.341 | 9.316 | 3452 |
| 1779465300 | 9.287 | 0.16 | 1.74 | 9.228 | 9.327 | 9.2129999 | 3409 |
| 1779378900 | 9.128 | 0.02 | 0.18 | 9.118 | 9.141 | 9.081 | 9714 |
| 1779292500 | 9.112 | 0.06 | 0.69 | 9.021 | 9.112 | 9.02 | 8289 |
| 1779206100 | 9.05 | 0.01 | 0.10 | 9.057 | 9.13 | 9.05 | 11131 |
| 1779119700 | 9.041 | 0.1 | 1.15 | 8.923 | 9.081 | 8.919 | 8841 |
| 1778860500 | 8.938 | -0.01 | -0.08 | 8.89 | 8.949 | 8.848 | 24813 |
| 1778774100 | 8.945 | 0.16 | 1.84 | 8.839 | 8.945 | 8.839 | 2025 |
| 1778687700 | 8.783 | -0.01 | -0.06 | 8.837 | 8.845 | 8.736 | 5847 |
| 1778601300 | 8.788 | -0.09 | -1.02 | 8.843 | 8.858 | 8.788 | 9206 |
| 1778514900 | 8.879 | -0.04 | -0.49 | 8.934 | 8.935 | 8.878 | 43359 |
| 1778255700 | 8.923 | 0.01 | 0.11 | 8.961 | 8.961 | 8.92 | 2194 |
| 1778169300 | 8.913 | 0.19 | 2.14 | 8.769 | 8.945 | 8.769 | 18327 |
| 1778082900 | 8.726 | -0.03 | -0.39 | 8.732 | 8.776 | 8.7 | 19033 |
| 1777996500 | 8.76 | -0.02 | -0.25 | 8.829 | 8.845 | 8.751 | 11920 |
| 1777910100 | 8.782 | 0.18 | 2.14 | 8.792 | 8.841 | 8.771 | 24722 |
| 1777564500 | 8.598 | -0.08 | -0.89 | 8.691 | 8.719 | 8.598 | 4892 |
| 1777478100 | 8.675 | 0.01 | 0.14 | 8.695 | 8.695 | 8.65 | 752 |
| 1777391700 | 8.663 | -0.06 | -0.63 | 8.755 | 8.755 | 8.663 | 44933 |
| 1777305300 | 8.718 | 0.06 | 0.67 | 8.684 | 8.718 | 8.674 | 17061 |
| 1777046100 | 8.66 | -0.09 | -1.07 | 8.724 | 8.724 | 8.64 | 59909 |
| 1776959700 | 8.754 | -0.12 | -1.34 | 8.85 | 8.863 | 8.741 | 17091 |
| 1776873300 | 8.873 | -0.02 | -0.19 | 8.885 | 8.8989999 | 8.873 | 10737 |
| 1776786900 | 8.89 | 0.09 | 1.02 | 8.8859999 | 8.957 | 8.872 | 10031 |
| 1776700500 | 8.8 | -0.04 | -0.42 | 8.769 | 8.837 | 8.748 | 12306 |
| 1776441300 | 8.837 | 0.14 | 1.62 | 8.708 | 8.837 | 8.704 | 27729 |
| 1776354900 | 8.696 | 0.17 | 2.03 | 8.597 | 8.7 | 8.595 | 36532 |
| 1776268500 | 8.523 | 0.14 | 1.72 | 8.417 | 8.523 | 8.405 | 12719 |
| 1776182100 | 8.379 | 0.16 | 1.90 | 8.293 | 8.387 | 8.293 | 10969 |
| 1776095700 | 8.223 | 0.02 | 0.28 | 8.0559999 | 8.223 | 8.0559999 | 16604 |
| 1775836500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1775750100 | 8.2 | -0.19 | -2.28 | 8.333 | 8.3379999 | 8.2 | 3603 |
| 1775663700 | 8.391 | 0.22 | 2.67 | 8.44 | 8.475 | 8.391 | 33110 |
| 1775577300 | 8.173 | -0.04 | -0.50 | 8.246 | 8.28 | 8.158 | 25924 |
| 1775145300 | 8.214 | 0.03 | 0.31 | 8.051 | 8.214 | 8.038 | 10234 |
| 1775058900 | 8.189 | 0.16 | 2.01 | 8.234 | 8.234 | 8.129 | 21584 |
| 1774972500 | 8.028 | 0.01 | 0.16 | 8.044 | 8.057 | 8.01 | 33860 |
| 1774886100 | 8.015 | 0.08 | 1.02 | 7.907 | 8.016 | 7.907 | 12028 |
| 1774630500 | 7.934 | -0.27 | -3.26 | 8.11 | 8.11 | 7.887 | 11601 |
| 1774544100 | 8.201 | 0.07 | 0.85 | 8.135 | 8.201 | 8.087 | 6729 |
| 1774457700 | 8.132 | -0.01 | -0.10 | 8.19 | 8.207 | 8.132 | 12915 |
| 1774371300 | 8.14 | -0.1 | -1.23 | 8.251 | 8.252 | 8.1199999 | 11109 |
| 1774284900 | 8.241 | 0.04 | 0.43 | 8.097 | 8.307 | 8.085 | 8677 |
| 1774025700 | 8.206 | -0.04 | -0.45 | 8.331 | 8.336 | 8.206 | 8443 |
| 1773939300 | 8.243 | -0.19 | -2.22 | 8.346 | 8.346 | 8.243 | 14720 |
| 1773852900 | 8.43 | -0.05 | -0.57 | 8.5109999 | 8.528 | 8.43 | 2656 |
| 1773766500 | 8.478 | 0.05 | 0.62 | 8.3989999 | 8.539 | 8.3989999 | 728 |
| 1773680100 | 8.426 | 0.03 | 0.37 | 8.433 | 8.458 | 8.401 | 5974 |
| 1773420900 | 8.395 | -0.03 | -0.34 | 8.379 | 8.423 | 8.376 | 15574 |
| 1773334500 | 8.424 | 0.11 | 1.27 | 8.439 | 8.47 | 8.424 | 13485 |
| 1773212400 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1773126000 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1773039600 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
