ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
10.635
0.025
(0.24%)
終了 1月21日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.635
買値
10.62
売値
10.645
出来高
13,311
10.5475 日の範囲 10.6775
0.00 52 週間の範囲 0.00
前日終値
10.61
始値
10.575
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 140,786
VWAP
10.5767

DGTL 最新ニュース

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 20 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 10.571642     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 10.535555     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 10.468913     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 10.267282     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 14 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 10.217977     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 13 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 10.258092     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 10 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 09 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 10.522335     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 08 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 10.500702     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 07 January 2025   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.5917     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock