Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 25.505 | 0.02 | 0.10 | 25.24 | 25.505 | 25.16 | 2896 |
| 1735836900 | 25.48 | 0.55 | 2.21 | 25.115 | 25.48 | 25.065 | 12901 |
| 1735577700 | 24.93 | -0.31 | -1.21 | 25.125 | 25.245 | 24.595 | 3702 |
| 1735318500 | 25.235 | 0.18 | 0.74 | 25.7 | 25.925 | 25.045 | 3078 |
| 1734972900 | 25.05 | -0.14 | -0.54 | 25.265 | 25.265 | 25.05 | 2930 |
| 1734713700 | 25.185 | 0.26 | 1.06 | 24.325 | 25.185 | 24.085 | 5802 |
| 1734627300 | 24.92 | -1.01 | -3.88 | 24.81 | 25.105 | 24.71 | 8855 |
| 1734540900 | 25.925 | 0.25 | 0.97 | 25.795 | 25.99 | 25.685 | 3178 |
| 1734454500 | 25.675 | -0.26 | -1.00 | 25.8 | 25.915 | 25.62 | 14033 |
| 1734368100 | 25.935 | 0 | 0.00 | 25.71 | 25.97 | 25.655 | 10579 |
| 1734108900 | 25.935 | 0.01 | 0.06 | 26.01 | 26.045 | 25.85 | 5052 |
| 1734022500 | 25.92 | -0.08 | -0.31 | 25.885 | 26.04 | 25.865 | 5799 |
| 1733936100 | 26 | 0.32 | 1.25 | 25.6 | 26 | 25.6 | 5033 |
| 1733849700 | 25.68 | 0.31 | 1.20 | 25.485 | 25.7 | 25.485 | 2931 |
| 1733763300 | 25.375 | -0.41 | -1.57 | 25.85 | 25.86 | 25.375 | 4168 |
| 1733504100 | 25.78 | 0.09 | 0.35 | 25.575 | 25.905 | 25.495 | 7839 |
| 1733417700 | 25.69 | -0.14 | -0.52 | 25.87 | 25.96 | 25.67 | 2061 |
| 1733331300 | 25.825 | 0.25 | 0.98 | 25.76 | 26.07 | 25.75 | 4246 |
| 1733244900 | 25.575 | -0.23 | -0.87 | 25.71 | 25.71 | 25.5 | 6760 |
| 1733158500 | 25.8 | 0.5 | 1.96 | 25.505 | 25.8 | 25.445 | 2203 |
| 1732899300 | 25.305 | 0.16 | 0.64 | 25.11 | 25.305 | 25.11 | 11143 |
| 1732812900 | 25.145 | 0.06 | 0.24 | 25.24 | 25.24 | 25.11 | 10000 |
| 1732726500 | 25.085 | -0.4 | -1.57 | 25.46 | 25.46 | 25.085 | 4580 |
| 1732640100 | 25.485 | 0.12 | 0.47 | 25.3 | 25.505 | 25.19 | 5746 |
| 1732553700 | 25.365 | -0.14 | -0.55 | 25.52 | 25.55 | 25.25 | 22315 |
| 1732294500 | 25.505 | 0.65 | 2.62 | 25.005 | 25.59 | 24.975 | 43761 |
| 1732208100 | 24.855 | 0.61 | 2.49 | 24.365 | 24.855 | 24.255 | 11086 |
| 1732121700 | 24.25 | 0.27 | 1.10 | 24.36 | 24.395 | 24.125 | 6276 |
| 1732035300 | 23.985 | -0.03 | -0.12 | 24.07 | 24.07 | 23.665 | 15385 |
| 1731948900 | 24.015 | -0.01 | -0.04 | 24 | 24.04 | 23.87 | 2638 |
| 1731689700 | 24.025 | -0.7 | -2.81 | 24.32 | 24.345 | 24.025 | 27870 |
| 1731603300 | 24.72 | -0.17 | -0.66 | 24.905 | 25.185 | 24.72 | 9229 |
| 1731516900 | 24.885 | 0.27 | 1.08 | 24.54 | 24.885 | 24.43 | 16352 |
| 1731430500 | 24.62 | -0.02 | -0.06 | 24.645 | 24.785 | 24.61 | 11516 |
| 1731344100 | 24.635 | 0.54 | 2.22 | 24.515 | 24.76 | 24.49 | 10139 |
| 1731084900 | 24.1 | 0.47 | 1.99 | 23.8 | 24.1 | 23.595 | 12906 |
| 1730998500 | 23.63 | 0.34 | 1.46 | 23.56 | 23.63 | 23.43 | 12957 |
| 1730912100 | 23.29 | 1.74 | 8.05 | 23.215 | 23.605 | 23.165 | 5426 |
| 1730825700 | 21.555 | 0.15 | 0.68 | 21.35 | 21.57 | 21.27 | 6119 |
| 1730739300 | 21.41 | -0.31 | -1.40 | 21.4 | 21.415 | 21.3 | 2896 |
| 1730480100 | 21.715 | 0.23 | 1.05 | 21.405 | 21.715 | 21.405 | 6845 |
| 1730393700 | 21.49 | -0.88 | -3.93 | 21.825 | 21.87 | 21.455 | 15231 |
| 1730307300 | 22.37 | -0.17 | -0.75 | 22.455 | 22.455 | 22.205 | 26682 |
| 1730220900 | 22.54 | 0.11 | 0.51 | 22.42 | 22.54 | 22.35 | 11336 |
| 1730134500 | 22.425 | -0.11 | -0.49 | 22.525 | 22.57 | 22.425 | 6964 |
| 1729871700 | 22.535 | 0.23 | 1.03 | 22.315 | 22.58 | 22.285 | 10067 |
| 1729785300 | 22.305 | -0.13 | -0.56 | 22.475 | 22.475 | 22.305 | 6102 |
| 1729698900 | 22.43 | -0.07 | -0.31 | 22.685 | 22.725 | 22.41 | 5689 |
| 1729612500 | 22.5 | 0.1 | 0.45 | 22.505 | 22.55 | 22.35 | 7145 |
| 1729526100 | 22.4 | -0.11 | -0.47 | 22.56 | 22.565 | 22.4 | 5039 |
| 1729266900 | 22.505 | -0.07 | -0.29 | 22.49 | 22.56 | 22.44 | 6146 |
| 1729180500 | 22.57 | 0.42 | 1.90 | 22.485 | 22.79 | 22.485 | 5530 |
| 1729094100 | 22.15 | -0.04 | -0.16 | 22.095 | 22.205 | 22 | 7850 |
| 1729007700 | 22.185 | -0.07 | -0.29 | 22.4 | 22.425 | 22.14 | 17687 |
| 1728921300 | 22.25 | 0.47 | 2.16 | 21.93 | 22.25 | 21.93 | 7530 |
| 1728662100 | 21.78 | 0.14 | 0.65 | 21.595 | 21.87 | 21.5 | 1974 |
| 1728575700 | 21.64 | 0.14 | 0.65 | 21.625 | 21.645 | 21.495 | 4159 |
| 1728489300 | 21.5 | 0.38 | 1.78 | 21.165 | 21.5 | 21.145 | 3800 |
| 1728402900 | 21.125 | 0.02 | 0.09 | 20.93 | 21.125 | 20.93 | 3439 |
| 1728316500 | 21.105 | 0.16 | 0.76 | 21.025 | 21.125 | 21 | 30291 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
