ETF【CHPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	60.58	-0.83	-1.35	61.47	62.43	60.58	692
1780934100	61.41	0.41	0.67	58.75	61.61	58	4208
1780674900	61	-3.23	-5.03	63.84	63.85	60.95	472
1780588500	64.23	-1.67	-2.53	65.3	65.3	62.6	851
1780502100	65.9	1.22	1.89	67.68	68	65.16	1583
1780415700	64.68	3.65	5.98	63.37	64.94	63.05	305
1780329300	61.03	0.01	0.02	61.53	62.15	60.55	1602
1780070100	61.02	-0.38	-0.62	61.92	62.76	61.02	1691
1779983700	61.4	1.22	2.03	60.66	61.42	60.17	1849
1779897300	60.18	-0.96	-1.57	61.88	63.29	60.02	1235
1779810900	61.14	2.14	3.63	58.87	61.59	58.87	1043
1779724500	59	0.93	1.60	59.6	59.6	58.63	2024
1779465300	58.07	2.8	5.07	56.66	58.07	56.66	505
1779378900	55.27	0.22	0.40	57.98	57.98	55.25	591
1779292500	55.05	1.89	3.56	50.25	55.18	50.25	317
1779206100	53.16	-1.17	-2.15	53.55	54.35	52.53	2530
1779119700	54.33	-2.36	-4.16	52.05	55.2	52.05	812
1778860500	56.69	-1.06	-1.84	57.03	57.03	55.9	424
1778774100	57.75	0.98	1.73	57.4	58.3	57.14	917
1778687700	56.77	2.05	3.75	56.37	57.82	56.22	2162
1778601300	54.72	-2.58	-4.50	56.41	56.41	54.72	373
1778514900	57.3	1.77	3.19	55.65	57.3	55.61	3438
1778255700	55.53	1.03	1.89	54.15	56.12	54.15	836
1778169300	54.5	-0.08	-0.15	56.1	56.1	54.5	5771
1778082900	54.58	2.67	5.14	54.57	54.58	53.73	330
1777996500	51.91	0.48	0.93	51.53	52.71	51.53	1155
1777910100	51.43	0.7	1.38	52.1	52.23	51.43	460
1777564500	50.73	0.61	1.22	50.1	50.73	50.1	210
1777478100	50.12	1.62	3.34	49.245	50.3	49.245	740
1777391700	48.5	-1.6	-3.19	50.4	50.4	48.5	264
1777305300	50.1	-0.18	-0.36	50.9	51.47	50.09	1200
1777046100	50.28	0.78	1.58	51.05	51.1	50.28	424
1776959700	49.5	1.6	3.33	48.85	49.5	48.78	512
1776873300	47.905	0.66	1.39	47.72	47.905	47.645	205
1776786900	47.25	0.81	1.76	47.01	47.635	47.01	513
1776700500	46.435	0.16	0.36	46.435	46.435	46.435	161
1776441300	46.27	1.17	2.58	45.78	47.645	45.765	768
1776354900	45.105	-0.7	-1.52	45.275	45.76	44.9	1683
1776268500	45.8	-0.06	-0.13	46.39	46.39	45.8	127
1776182100	45.86	0.13	0.30	46.185	46.315	45.77	802
1776095700	45.725	1.44	3.24	45	46	45	2898
1775836500	44.29	0	0.00	44.29	44.29	44.29	0
1775750100	44.29	1.03	2.38	43.975	44.42	43.84	766
1775663700	43.26	1.79	4.33	43.26	43.26	43.26	0
1775577300	41.465	0.44	1.07	41.465	41.465	41.465	0
1775145300	41.025	-0.47	-1.13	41.025	41.025	41.025	200
1775058900	41.495	1.77	4.46	41.495	41.495	41.495	0
1774972500	39.725	0.37	0.93	39.725	39.725	39.725	0
1774886100	39.36	-0.94	-2.32	39.36	39.36	39.36	15
1774630500	40.295	-0.95	-2.29	40.295	40.295	40.295	0
1774544100	41.24	-0.96	-2.26	41.24	41.24	41.24	0
1774457700	42.195	0.7	1.67	42.195	42.195	42.195	6
1774371300	41.5	0.66	1.63	41.01	41.5	41.01	116
1774284900	40.835	0.02	0.04	40.835	40.835	40.835	0
1774025700	40.82	-0.16	-0.39	41.575	41.575	40.82	4
1773939300	40.98	-0.84	-2.00	40.98	40.98	40.98	12
1773852900	41.815	0.05	0.13	41.815	41.815	41.815	0
1773766500	41.76	0.11	0.26	41.76	41.76	41.76	125
1773680100	41.65	0.68	1.66	41.65	41.65	41.65	23
1773420900	40.97	0.2	0.48	40.97	40.97	40.97	25
1773334500	40.775	-1.38	-3.26	41.645	41.69	40.775	375
1773212400	42.15	0	0.00	42.15	42.15	42.15	0
1773126000	42.15	0	0.00	42.15	42.15	42.15	0