Etf【BTP13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	104.98	0.1	0.10	104.87	104.99	104.86	1280
1782834900	104.88	-0.05	-0.05	104.92	104.92	104.88	5227
1782748500	104.93	-0.04	-0.04	104.96	104.96	104.87	2786
1782489300	104.97	0.04	0.04	104.94	104.97	104.9	125
1782402900	104.93	0.05	0.05	105.02	105.02	104.84	1050
1782316500	104.88	0.06	0.06	104.74	104.88	104.74	37713
1782230100	104.82	0.06	0.06	104.8	104.82	104.74	1217
1782143700	104.76	0.07	0.07	104.71	104.77	104.66	679
1781884500	104.69	-0.09	-0.09	104.72	104.73	104.58	18334
1781798100	104.78	-0.01	-0.01	104.74	104.78	104.66	1189
1781711700	104.79	0.1	0.10	104.83	104.83	104.69	3709
1781625300	104.69	-0.11	-0.10	104.79	104.81	104.69	7412
1781538900	104.8	0.12	0.11	104.79	104.81	104.75	828
1781279700	104.68	0.13	0.12	104.6	104.87	104.58	2196
1781193300	104.55	0.15	0.14	104.42	104.55	104.42	1931
1781106900	104.4	-0.1	-0.10	104.51	104.51	104.4	6117
1781020500	104.5	0.05	0.05	104.52	104.52	104.45	1706
1780934100	104.45	-0.02	-0.02	104.37	104.45	104.37	2986
1780674900	104.47	-0.07	-0.07	104.51	104.57	104.42	3619
1780588500	104.54	0.04	0.04	104.5	104.56	104.45	3575
1780502100	104.5	-0.17	-0.16	104.47	104.53	104.44	3142
1780415700	104.67	0.15	0.14	104.67	104.67	104.67	286
1780329300	104.52	-0.23	-0.22	104.61	104.62	104.52	2397
1780070100	104.75	0.07	0.07	104.64	104.81	104.64	2829
1779983700	104.68	0.09	0.09	104.59	104.68	104.53	241
1779897300	104.59	0.03	0.03	104.67	104.68	104.59	1766
1779810900	104.56	-0.15	-0.14	104.65	104.65	104.56	1441
1779724500	104.71	0.31	0.30	104.66	104.71	104.61	722
1779465300	104.4	0.05	0.05	104.39	104.53	104.39	976
1779378900	104.35	-0.06	-0.06	104.37	104.45	104.35	1103
1779292500	104.41	0.2	0.19	104.25	104.41	104.24	260
1779206100	104.21	0.01	0.01	104.34	104.35	104.15	2690
1779119700	104.2	-0.02	-0.02	104.14	104.33	104.14	26003
1778860500	104.22	-0.11	-0.11	104.34	104.34	104.17	1476
1778774100	104.33	0.09	0.09	104.36	104.36	104.26	1554
1778687700	104.24	0.03	0.03	104.29	104.29	104.18	6124
1778601300	104.21	-0.16	-0.15	104.2	104.29	104.2	2274
1778514900	104.37	-0.04	-0.04	104.45	104.45	104.29	1283
1778255700	104.41	-0.11	-0.11	104.39	104.49	104.39	2368
1778169300	104.52	0.01	0.01	104.5	104.55	104.45	476
1778082900	104.51	0.37	0.36	104.33	104.59	104.28	713
1777996500	104.14	0.04	0.04	104.11	104.19	104.11	752
1777910100	104.1	-0.11	-0.11	104.05	104.19	104.02	2152
1777564500	104.21	0.23	0.22	104.01	104.23	104.01	5849
1777478100	103.98	-0.23	-0.22	104.17	104.17	103.98	5964
1777391700	104.21	-0.05	-0.05	104.28	104.29	104.12	2143
1777305300	104.26	-0.03	-0.03	104.17	104.36	104.17	857
1777046100	104.29	-0.04	-0.04	104.21	104.37	104.21	2135
1776959700	104.33	-0.04	-0.04	104.29	104.35	104.26	731
1776873300	104.37	-0.04	-0.04	104.38	104.42	104.31	2979
1776786900	104.41	-0.1	-0.10	104.48	104.5	104.41	1593
1776700500	104.51	-0.02	-0.02	104.62	104.62	104.45	4562
1776441300	104.53	0.16	0.15	104.46	104.66	104.35	2216
1776354900	104.37	0.08	0.08	104.38	104.44	104.32	1905
1776268500	104.29	-0.03	-0.03	104.31	104.4	104.29	2648
1776182100	104.32	0.22	0.21	104.2	104.32	104.16	1192
1776095700	104.1	-0.1	-0.10	104.13	104.21	104.05	19530
1775836500	104.2	-0.09	-0.09	104.22	104.25	104.14	7408
1775750100	104.29	0.1	0.10	104.26	104.29	104.13	11813
1775663700	104.19	0.51	0.49	104.01	104.51	104.01	4619
1775577300	103.68	-0.38	-0.37	104.06	104.06	103.68	3995
1775145300	104.06	0.01	0.01	103.98	104.06	103.84	1028