Etf【BTP13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	104.45	-0.02	-0.02	104.37	104.45	104.37	2986
1780674900	104.47	-0.07	-0.07	104.51	104.57	104.42	3619
1780588500	104.54	0.04	0.04	104.5	104.56	104.45	3575
1780502100	104.5	-0.17	-0.16	104.47	104.53	104.44	3142
1780415700	104.67	0.15	0.14	104.67	104.67	104.67	286
1780329300	104.52	-0.23	-0.22	104.61	104.62	104.52	2397
1780070100	104.75	0.07	0.07	104.64	104.81	104.64	2829
1779983700	104.68	0.09	0.09	104.59	104.68	104.53	241
1779897300	104.59	0.03	0.03	104.67	104.68	104.59	1766
1779810900	104.56	-0.15	-0.14	104.65	104.65	104.56	1441
1779724500	104.71	0.31	0.30	104.66	104.71	104.61	722
1779465300	104.4	0.05	0.05	104.39	104.53	104.39	976
1779378900	104.35	-0.06	-0.06	104.37	104.45	104.35	1103
1779292500	104.41	0.2	0.19	104.25	104.41	104.24	260
1779206100	104.21	0.01	0.01	104.34	104.35	104.15	2690
1779119700	104.2	-0.02	-0.02	104.14	104.33	104.14	26003
1778860500	104.22	-0.11	-0.11	104.34	104.34	104.17	1476
1778774100	104.33	0.09	0.09	104.36	104.36	104.26	1554
1778687700	104.24	0.03	0.03	104.29	104.29	104.18	6124
1778601300	104.21	-0.16	-0.15	104.2	104.29	104.2	2274
1778514900	104.37	-0.04	-0.04	104.45	104.45	104.29	1283
1778255700	104.41	-0.11	-0.11	104.39	104.49	104.39	2368
1778169300	104.52	0.01	0.01	104.5	104.55	104.45	476
1778082900	104.51	0.37	0.36	104.33	104.59	104.28	713
1777996500	104.14	0.04	0.04	104.11	104.19	104.11	752
1777910100	104.1	-0.11	-0.11	104.05	104.19	104.02	2152
1777564500	104.21	0.23	0.22	104.01	104.23	104.01	5849
1777478100	103.98	-0.23	-0.22	104.17	104.17	103.98	5964
1777391700	104.21	-0.05	-0.05	104.28	104.29	104.12	2143
1777305300	104.26	-0.03	-0.03	104.17	104.36	104.17	857
1777046100	104.29	-0.04	-0.04	104.21	104.37	104.21	2135
1776959700	104.33	-0.04	-0.04	104.29	104.35	104.26	731
1776873300	104.37	-0.04	-0.04	104.38	104.42	104.31	2979
1776786900	104.41	-0.1	-0.10	104.48	104.5	104.41	1593
1776700500	104.51	-0.02	-0.02	104.62	104.62	104.45	4562
1776441300	104.53	0.16	0.15	104.46	104.66	104.35	2216
1776354900	104.37	0.08	0.08	104.38	104.44	104.32	1905
1776268500	104.29	-0.03	-0.03	104.31	104.4	104.29	2648
1776182100	104.32	0.22	0.21	104.2	104.32	104.16	1192
1776095700	104.1	-0.19	-0.18	104.13	104.21	104.05	19530
1775836500	104.29	0	0.00	104.29	104.29	104.29	0
1775750100	104.29	0.1	0.10	104.26	104.29	104.13	11813
1775663700	104.19	0.51	0.49	104.01	104.51	104.01	4619
1775577300	103.68	-0.38	-0.37	104.06	104.06	103.68	3995
1775145300	104.06	0.01	0.01	103.98	104.06	103.84	1028
1775058900	104.05	0.13	0.13	104.08	104.12	103.91	2744
1774972500	103.92	0.14	0.13	103.84	103.92	103.77	6206
1774886100	103.78	0.06	0.06	103.58	103.82	103.58	3242
1774630500	103.72	0.12	0.12	103.57	103.72	103.47	7956
1774544100	103.6	-0.32	-0.31	103.74	103.75	103.6	2408
1774457700	103.92	0.16	0.15	103.86	103.92	103.79	1167
1774371300	103.76	-0.07	-0.07	103.89	103.89	103.66	1860
1774284900	103.83	0.11	0.11	103.58	104.06	103.03	4328
1774025700	103.72	-0.27	-0.26	104.03	104.05	103.67	1961
1773939300	103.99	-0.24	-0.23	104.15	104.15	103.86	2318
1773852900	104.23	-0.11	-0.11	104.36	104.36	104.16	5908
1773766500	104.34	0.01	0.01	104.38	104.4	104.31	12846
1773680100	104.33	0.12	0.12	104.23	104.34	104.2	2613
1773420900	104.21	-0.05	-0.05	104.19	104.26	104.14	5464
1773334500	104.26	-0.8	-0.76	104.25	104.36	104.17	5873
1773212400	105.06	0	0.00	105.06	105.06	105.06	0
1773126000	105.06	0	0.00	105.06	105.06	105.06	0
1773039600	105.06	0	0.00	105.06	105.06	105.06	0