Avio SpA【AVIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.57	-8.58173076923	41.6	44.85	35.56	2200555	41.18805073	DE
4	5.6	17.2679617638	32.43	44.85	28.16	1607236	36.69418234	DE
12	1.13	3.06233062331	36.9	44.85	28.16	1302408	35.53455719	DE
26	13.68	56.180698152	24.35	44.85	24.3	1046936	34.85960979	DE
52	16.13	73.6529680365	21.9	65.2	18.5	746158	35.28861292	DE
156	28.5	299.055613851	9.53	65.2	7.03	298019	31.24735173	DE
260	24.89	189.421613394	13.14	65.2	7.03	206847	28.27263402	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	37.43	-0.84	-2.19	38.5	38.51	36.76	1408013
1780415700	38.27	-1.16	-2.94	40.07	40.24	37.95	1317676
1780329300	39.43	-3.64	-8.45	43.07	43.37	38.86	2406582
1780070100	43.07	-0.79	-1.80	43.95	44.5	41.76	2934637
1779983700	43.86	2.17	5.21	41.6	44.85	41.4	2935866
1779897300	41.69	1.95	4.91	39.9	42.63	39.65	2593281
1779810900	39.74	1.05	2.71	38.55	40.97	37.6	2495666
1779724500	38.69	2.6	7.20	36.63	39	36.5	1987451
1779465300	36.09	1.99	5.84	34.5	36.26	33.9	1564476
1779378900	34.1	1.55	4.76	32.799999	34.44	32.729999	1578639
1779292500	32.549999	1.3	4.16	31.36	32.549999	31.23	845642
1779206100	31.25	1.24	4.13	31	32.1	30.5	1493626
1779119700	30.01	-0.24	-0.79	29.92	30.29	29.14	751457
1778860500	30.25	0.62	2.09	29.66	30.29	29.26	727137
1778774100	29.63	0.02	0.07	30.03	30.32	29.21	742919
1778687700	29.61	-0.54	-1.79	30.05	31.86	29.36	1623654
1778601300	30.15	0.65	2.20	29.17	30.62	29.09	1027641
1778514900	29.5	-1.78	-5.69	31.45	31.99	28.16	2392571
1778255700	31.28	-0.35	-1.11	31.35	31.62	31	633389
1778169300	31.63	-0.44	-1.37	32.43	32.43	30.92	684402
1778082900	32.07	1.14	3.69	31.61	32.32	30.92	987268
1777996500	30.93	-0.28	-0.90	30.9	31.67	30.43	625706
1777910100	31.21	-0.33	-1.05	31.77	32.299999	31.21	551860
1777564500	31.54	0.78	2.54	30.4	31.75	30.06	762824
1777478100	30.76	0.04	0.13	31.14	31.59	30.46	909258
1777391700	30.72	-0.26	-0.84	31.2	31.32	30.48	1111355
1777305300	30.98	-1.47	-4.53	32.46	32.869999	30.5	1490137
1777046100	32.45	-2.5	-7.15	34.64	34.66	31.91	1783738
1776959700	34.95	-0.01	-0.03	35	35.41	33.95	722106
1776873300	34.96	-1.9	-5.15	37.36	37.36	34.8	1466256
1776786900	36.86	-0.02	-0.05	37.38	38.88	36.6	1658132
1776700500	36.88	0.13	0.35	37.16	37.42	36.33	485568
1776441300	36.75	0.24	0.66	36.82	37.94	36.59	975813
1776354900	36.51	0.35	0.97	36.44	37.32	35.94	761987
1776268500	36.16	1.1	3.14	34.9	36.7	34.69	1012728
1776182100	35.06	0.21	0.60	34.96	35.48	34.19	820226
1776095700	34.85	-1.69	-4.63	34.5	35.04	33.83	586962
1775836500	36.54	0	0.00	36.54	36.54	36.54	0
1775750100	36.54	0.31	0.86	35.89	36.98	35.61	700995
1775663700	36.23	0.2	0.56	37.65	37.65	35.6	1377784
1775577300	36.03	0.08	0.22	35.95	36.77	35.38	901639
1775145300	35.95	-0.45	-1.24	35.4	36.25	34.45	839107
1775058900	36.4	3.3	9.97	33.8	36.5	33.5	1645375
1774972500	33.1	0.95	2.95	32.049999	33.1	31.25	882223
1774886100	32.15	-0.1	-0.31	31.95	32.15	30.7	957449
1774630500	32.25	-2.15	-6.25	34.6	35.2	31.95	1230596
1774544100	34.4	-0.4	-1.15	34.65	34.95	33.299999	1087027
1774457700	34.8	1.7	5.14	33.7	34.85	33.15	877046
1774371300	33.1	-1.7	-4.89	35	35	32.049999	1381821
1774284900	34.8	-0.2	-0.57	33.549999	35.75	33.5	806424
1774025700	35	-2.5	-6.67	37.45	37.7	34.7	3008367
1773939300	37.5	-0.8	-2.09	37.8	38.35	36.95	817339
1773852900	38.3	1.35	3.65	37	38.3	36.45	1169947
1773766500	36.95	-1	-2.64	37.75	37.75	36.5	873331
1773680100	37.95	1.45	3.97	36.45	38.2	35.7	1284767
1773420900	36.5	2.7	7.99	34.8	36.65	34.5	1570516
1773334500	33.8	-1.55	-4.38	36.9	38.3	30.6	2666461
1773212400	35.35	0	0.00	35.35	35.35	35.35	0
1773126000	35.35	0	0.00	35.35	35.35	35.35	0
1773039600	35.35	0	0.00	35.35	35.35	35.35	0
1772780400	35.35	0	0.00	35.35	35.35	35.35	0
1772694000	35.35	0	0.00	35.35	35.35	35.35	0
1772607600	35.35	0	0.00	35.35	35.35	35.35	0