Uniswap ETP【AUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	3.7575	0.07	2.04	3.7575	3.7575	3.7575	0
1782921300	3.6825	-0.24	-6.15	3.6825	3.6825	3.6825	0
1782834900	3.924	0.02	0.46	3.924	3.924	3.924	0
1782748500	3.906	0.12	3.18	3.906	3.906	3.906	0
1782489300	3.7855	-0.03	-0.90	3.7855	3.7855	3.7855	0
1782402900	3.82	-0.04	-1.04	3.77	3.82	3.73	15860
1782316500	3.86	-0.26	-6.28	3.86	3.86	3.86	11
1782230100	4.1185	0.02	0.46	4.1185	4.1185	4.1185	0
1782143700	4.0995	0.03	0.74	4.0995	4.0995	4.0995	4
1781884500	4.0695	-0.09	-2.18	4.0695	4.0695	4.0695	4
1781798100	4.16	-0.62	-12.97	4.092	4.19	4.092	13331
1781711700	4.78	0.9	23.20	4.88	4.89	4.62	215
1781625300	3.88	0.47	13.77	3.88	3.97	3.88	919
1781538900	3.4105	0.09	2.57	3.4105	3.4105	3.4105	2
1781279700	3.325	0.03	0.88	3.325	3.325	3.325	0
1781193300	3.296	0.03	0.78	3.296	3.296	3.296	0
1781106900	3.2705	-0.13	-3.95	3.2705	3.2705	3.2705	0
1781020500	3.405	0.17	5.29	3.405	3.405	3.405	0
1780934100	3.234	0	0.00	3.234	3.234	3.234	0
1780674900	3.234	-0.29	-8.10	3.238	3.2395	3.234	7
1780588500	3.519	-0.29	-7.65	3.526	3.53	3.4805	4405
1780502100	3.8105	0.13	3.55	3.8105	3.8105	3.8105	5
1780415700	3.68	-0.28	-7.05	3.7295	3.7295	3.6695	5
1780329300	3.959	0.04	1.09	3.959	3.959	3.959	0
1780070100	3.9165	-0.05	-1.35	3.9165	3.9165	3.9165	0
1779983700	3.97	-0.38	-8.76	3.966	3.97	3.966	6
1779897300	4.351	0.01	0.27	4.351	4.351	4.351	0
1779810900	4.3395	-0.4	-8.53	4.339	4.3395	4.339	2
1779724500	4.744	0.04	0.88	4.744	4.744	4.744	0
1779465300	4.7025	-0.04	-0.81	4.7025	4.7025	4.7025	0
1779378900	4.741	0.2	4.36	4.741	4.741	4.741	0
1779292500	4.543	0.13	3.04	4.543	4.543	4.543	0
1779206100	4.409	-0.3	-6.34	4.409	4.409	4.409	0
1779119700	4.7074999	-0.12	-2.54	4.7074999	4.7074999	4.7074999	0
1778860500	4.83	0.1	2.04	4.83	4.83	4.83	1
1778774100	4.7335	-0.1	-2.00	4.7335	4.7335	4.7335	0
1778687700	4.83	-0.1	-2.04	4.83	4.83	4.83	0
1778601300	4.9305	-0.09	-1.78	4.9305	4.9305	4.9305	1
1778514900	5.0199999	0.62	13.99	5.013	5.0199999	5.013	4
1778255700	4.404	-0.03	-0.59	4.404	4.404	4.404	0
1778169300	4.43	0.01	0.32	4.5	4.5	4.43	9
1778082900	4.416	0.11	2.47	4.416	4.416	4.416	70
1777996500	4.3095	-0.01	-0.23	4.3095	4.3095	4.3095	0
1777910100	4.3195	0.16	3.85	4.3195	4.3195	4.3195	4
1777564500	4.1595	-0.12	-2.91	4.1595	4.1595	4.1595	0
1777478100	4.284	0.07	1.73	4.284	4.284	4.284	120
1777391700	4.211	0.04	1.06	4.211	4.211	4.211	0
1777305300	4.167	-0.08	-1.85	4.167	4.167	4.167	0
1777046100	4.2455	-0.06	-1.49	4.2455	4.2455	4.2455	0
1776959700	4.3095	-0.1	-2.29	4.3095	4.3095	4.3095	0
1776873300	4.4105	0.18	4.28	4.4105	4.4105	4.4105	1
1776786900	4.2295	-0	-0.02	4.2295	4.2295	4.2295	0
1776700500	4.2305	-0.31	-6.89	4.2305	4.2305	4.2305	0
1776441300	4.5435	0.3	7.15	4.5435	4.5435	4.5435	0
1776354900	4.2405	0.08	1.94	4.242	4.2695	4.2405	27
1776268500	4.16	0.07	1.67	4.16	4.16	4.16	15
1776182100	4.0915	0.12	3.05	4.0915	4.0915	4.0915	0
1776095700	3.9705	-0.07	-1.83	3.9705	3.9705	3.9705	400
1775836500	4.0445	0	0.00	4.0445	4.0445	4.0445	0
1775750100	4.0445	-0.1	-2.42	4.0445	4.0445	4.0445	0
1775663700	4.1449999	0.1	2.47	4.1449999	4.1449999	4.1449999	0
1775577300	4.045	-0.17	-4.03	4.045	4.045	4.045	0