Exchange Traded Products 21shares Crypto Mid-cap Index【ALTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	8.896	-0.11	-1.23	8.896	8.896	8.896	0
1782316500	9.007	-0.4	-4.23	9.007	9.007	9.007	0
1782230100	9.405	0.28	3.06	9.405	9.405	9.405	0
1782143700	9.126	-0.06	-0.62	9.126	9.126	9.126	0
1781884500	9.183	-0.28	-2.97	9.183	9.183	9.183	0
1781798100	9.464	-0.04	-0.37	9.464	9.464	9.464	0
1781711700	9.499	-0.15	-1.56	9.499	9.499	9.499	0
1781625300	9.65	0.2	2.12	9.65	9.65	9.65	6
1781538900	9.45	0.46	5.08	9.45	9.45	9.45	8
1781279700	8.993	0.04	0.44	8.993	8.993	8.993	0
1781193300	8.954	-0.03	-0.30	8.954	8.954	8.954	0
1781106900	8.981	-0.33	-3.51	8.981	8.981	8.981	0
1781020500	9.308	0.44	4.94	9.308	9.308	9.308	0
1780934100	8.8699999	-0.5	-5.34	8.8699999	8.8699999	8.8699999	0
1780674900	9.3699999	-0.49	-5.00	9.3699999	9.3699999	9.3699999	0
1780588500	9.863	-0.18	-1.76	9.863	9.863	9.863	0
1780502100	10.04	-0.32	-3.05	10.04	10.04	10.04	0
1780415700	10.356	0.1	0.96	10.356	10.356	10.356	0
1780329300	10.258	0.18	1.77	10.258	10.258	10.258	0
1780070100	10.08	-0.45	-4.24	10.08	10.08	10.08	0
1779983700	10.526	-0.12	-1.11	10.526	10.526	10.526	0
1779897300	10.644	-0.05	-0.50	10.644	10.644	10.644	0
1779810900	10.698	0.05	0.47	10.698	10.698	10.698	0
1779724500	10.648	-0.07	-0.65	10.648	10.648	10.648	0
1779465300	10.718	0.19	1.79	10.718	10.718	10.718	500
1779378900	10.53	0.12	1.19	10.53	10.53	10.53	0
1779292500	10.406	0.08	0.77	10.406	10.406	10.406	0
1779206100	10.326	-0.52	-4.79	10.326	10.326	10.326	0
1779119700	10.846	-0.16	-1.47	10.846	10.846	10.846	0
1778860500	11.008	0.2	1.85	11.008	11.008	11.008	0
1778774100	10.808	0	0.00	10.808	10.808	10.808	93
1778687700	10.808	-0	-0.02	10.778	10.808	10.778	1681
1778601300	10.81	0.37	3.54	10.81	10.81	10.81	167
1778514900	10.44	0	0.00	10.44	10.44	10.44	0
1778255700	10.44	-0.04	-0.38	10.44	10.44	10.44	0
1778169300	10.48	-0.14	-1.34	10.48	10.48	10.48	0
1778082900	10.622	0.2	1.96	10.622	10.622	10.622	0
1777996500	10.418	0.1	1.01	10.418	10.418	10.418	0
1777910100	10.314	0.22	2.20	10.314	10.314	10.314	0
1777564500	10.092	-0.03	-0.26	10.092	10.092	10.092	0
1777478100	10.118	0.01	0.14	10.118	10.118	10.118	0
1777391700	10.104	-0.02	-0.24	10.104	10.104	10.104	0
1777305300	10.128	-0.26	-2.50	10.128	10.128	10.128	0
1777046100	10.388	-0.02	-0.21	10.388	10.388	10.388	0
1776959700	10.41	-0.11	-1.03	10.41	10.41	10.41	0
1776873300	10.518	0.23	2.26	10.518	10.518	10.518	0
1776786900	10.286	0.04	0.35	10.286	10.286	10.286	0
1776700500	10.25	-0.36	-3.37	10.25	10.25	10.25	0
1776441300	10.608	0.3	2.87	10.608	10.608	10.608	0
1776354900	10.312	0.25	2.53	10.312	10.312	10.312	0
1776268500	10.058	-0.01	-0.12	10.058	10.058	10.058	0
1776182100	10.07	0.18	1.86	10.07	10.07	10.07	0
1776095700	9.8859999	-0.11	-1.08	9.8859999	9.8859999	9.8859999	0
1775836500	9.994	0.12	1.19	9.994	9.994	9.994	0
1775750100	9.876	-0.07	-0.69	9.876	9.876	9.876	0
1775663700	9.945	0.24	2.44	9.945	9.945	9.945	0
1775577300	9.708	0.08	0.83	9.708	9.708	9.708	0
1775145300	9.628	-0.44	-4.39	9.628	9.628	9.628	0
1775058900	10.07	0.11	1.08	10.07	10.07	10.07	0
1774972500	9.962	-0.25	-2.45	9.962	9.962	9.962	0
1774886100	10.212	0.2	1.96	10.212	10.212	10.212	0
1774630500	10.016	-0.24	-2.34	10.016	10.016	10.016	0
1774544100	10.256	-0.43	-4.04	10.256	10.256	10.256	0