Wave Life Sciences Ltd (WVE)
NASDAQ
NASDAQ (Wave Life Sciences Ltd) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:56:09 | 12.91 | 3 | Odd lot | 売り気配数 | 12.89 | 13.22 | 595,210 | 9266 | nasd | |
09:56:00 | 12.91 | 1 | Odd lot | 売り気配数 | 12.89 | 13.22 | 595,207 | 9265 | nasd | |
09:55:25 | 12.91 | 1 | Odd lot | 売り気配数 | 12.89 | 13.22 | 595,206 | 9264 | nasd | |
08:39:31 | 13.20 | 40 | Odd lot | 買い気配数 | 13.10 | 13.22 | 595,205 | 9263 | nasd | |
07:30:27 | 12.95 | 100 | form t | 売り気配数 | 12.89 | 13.22 | 595,165 | 9262 | nasd | |
07:30:27 | 12.96 | 60 | Odd lot | 売り気配数 | 12.89 | 13.22 | 595,065 | 9261 | nasd | |
06:51:30 | 13.22 | 1 | Odd lot | 買い気配数 | 12.89 | 13.22 | 595,005 | 9260 | nasd | |
06:15:21 | 12.89 | 1 | Odd lot | 売り気配数 | 12.89 | 13.22 | 595,004 | 9259 | nasd | |
06:02:43 | 12.90 | 338 | prior ref | 売り気配数 | 12.80 | 13.22 | 595,003 | 9258 | nasd | |
06:02:28 | 12.90 | 1,009 | prior ref | 売り気配数 | 12.80 | 13.22 | 594,665 | 9257 | nasd | |
06:02:14 | 12.90 | 1,150 | prior ref | 売り気配数 | 12.80 | 13.22 | 593,656 | 9256 | nasd | |
06:01:36 | 12.90 | 284 | prior ref | 売り気配数 | 12.80 | 13.22 | 592,506 | 9255 | nasd | |
06:01:36 | 12.90 | 1,135 | prior ref | 売り気配数 | 12.80 | 13.22 | 592,222 | 9254 | nasd | |
06:01:12 | 12.90 | 495 | prior ref | 売り気配数 | 12.80 | 13.22 | 591,087 | 9253 | nasd | |
06:00:11 | 12.90 | 10 | Odd lot | 売り気配数 | 12.80 | 13.22 | 590,592 | 9252 | nasd | |
06:00:11 | 12.90 | 114 | prior ref | 売り気配数 | 12.80 | 13.22 | 590,582 | 9251 | nasd | |
06:00:10 | 12.90 | 10,155 | prior ref | 売り気配数 | 12.80 | 13.22 | 590,468 | 9250 | nasd | |
06:00:10 | 12.90 | 47 | Odd lot | 売り気配数 | 12.80 | 13.22 | 580,313 | 9249 | nasd | |
06:00:03 | 12.90 | 17 | Odd lot | 売り気配数 | 12.85 | 12.97 | 580,266 | 9248 | nasd | |
06:00:03 | 12.90 | 106 | form t | 売り気配数 | 12.85 | 12.97 | 580,249 | 9247 | nasd | |
06:00:02 | 12.90 | 300 | form t | 売り気配数 | 12.90 | 12.97 | 580,143 | 9246 | nasd | |
06:00:00 | 12.90 | 10 | Odd lot | 売り気配数 | 12.90 | 12.92 | 579,843 | 9245 | nasd | |
06:00:00 | 12.90 | 68 | Odd lot | 売り気配数 | 12.90 | 12.92 | 579,833 | 9244 | nasd | |
06:00:00 | 12.90 | 681 | form t | 売り気配数 | 12.90 | 12.92 | 579,765 | 9243 | nasd | |
06:00:00 | 12.90 | 140,842 | 12.90 | 12.92 | 579,084 | 9242 | nasd | |||
06:00:00 | 12.90 | 855 | form t | 売り気配数 | 12.90 | 12.91 | 579,084 | 9241 | nasd | |
06:00:00 | 12.90 | 140,842 | 売り気配数 | 12.90 | 12.91 | 578,229 | 9240 | nasd | ||
06:00:00 | 12.91 | 118 | 12.90 | 12.91 | 437,387 | 9239 | nasd | |||
05:59:59 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,387 | 9238 | nasd | |
05:59:59 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,382 | 9237 | nasd | |
05:59:59 | 12.90 | 73 | Odd lot | 売り気配数 | 12.90 | 12.91 | 437,377 | 9236 | nasd | |
05:59:59 | 12.90 | 27 | Odd lot | 売り気配数 | 12.90 | 12.91 | 437,304 | 9235 | nasd | |
05:59:59 | 12.90 | 5 | Odd lot | 売り気配数 | 12.90 | 12.91 | 437,277 | 9234 | nasd | |
05:59:59 | 12.91 | 2 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,272 | 9233 | nasd | |
05:59:59 | 12.91 | 95 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,270 | 9232 | nasd | |
05:59:59 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,175 | 9231 | nasd | |
05:59:59 | 12.905 | 5 | Odd lot | 12.90 | 12.91 | 437,170 | 9230 | nasd | ||
05:59:59 | 12.90 | 2 | Odd lot | 売り気配数 | 12.90 | 12.91 | 437,165 | 9229 | nasd | |
05:59:59 | 12.91 | 2 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,163 | 9228 | nasd | |
05:59:59 | 12.91 | 2 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,161 | 9227 | nasd | |
05:59:58 | 12.91 | 4 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,159 | 9226 | nasd | |
05:59:58 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,155 | 9225 | nasd | |
05:59:58 | 12.90 | 13 | Odd lot | 売り気配数 | 12.90 | 12.91 | 437,154 | 9224 | nasd | |
05:59:58 | 12.91 | 118 | 買い気配数 | 12.90 | 12.91 | 437,141 | 9223 | nasd | ||
05:59:57 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,023 | 9222 | nasd | |
05:59:57 | 12.91 | 23 | Odd lot | 買い気配数 | 12.90 | 12.91 | 437,018 | 9221 | nasd | |
05:59:57 | 12.91 | 77 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,995 | 9220 | nasd | |
05:59:57 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,918 | 9219 | nasd | |
05:59:57 | 12.91 | 23 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,913 | 9218 | nasd | |
05:59:57 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,890 | 9217 | nasd | |
05:59:57 | 12.90 | 13 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,889 | 9216 | nasd | |
05:59:57 | 12.91 | 21 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,876 | 9215 | nasd | |
05:59:57 | 12.91 | 8 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,855 | 9214 | nasd | |
05:59:57 | 12.91 | 45 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,847 | 9213 | nasd | |
05:59:57 | 12.91 | 3 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,802 | 9212 | nasd | |
05:59:57 | 12.91 | 42 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,799 | 9211 | nasd | |
05:59:57 | 12.91 | 80 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,757 | 9210 | nasd | |
05:59:56 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,677 | 9209 | nasd | |
05:59:56 | 12.90 | 12 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,676 | 9208 | nasd | |
05:59:56 | 12.90 | 43 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,664 | 9207 | nasd | |
05:59:56 | 12.90 | 6 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,621 | 9206 | nasd | |
05:59:56 | 12.91 | 7 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,615 | 9205 | nasd | |
05:59:56 | 12.90 | 3 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,608 | 9204 | nasd | |
05:59:55 | 12.90 | 100 | 売り気配数 | 12.90 | 12.91 | 436,605 | 9203 | nasd | ||
05:59:55 | 12.91 | 2 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,505 | 9202 | nasd | |
05:59:55 | 12.90 | 6 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,503 | 9201 | nasd | |
05:59:55 | 12.90 | 10 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,497 | 9200 | nasd | |
05:59:55 | 12.90 | 10 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,487 | 9199 | nasd | |
05:59:55 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,477 | 9198 | nasd | |
05:59:54 | 12.90 | 50 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,476 | 9197 | nasd | |
05:59:54 | 12.90 | 31 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,426 | 9196 | nasd | |
05:59:54 | 12.90 | 15 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,395 | 9195 | nasd | |
05:59:54 | 12.90 | 9 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,380 | 9194 | nasd | |
05:59:54 | 12.91 | 40 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,371 | 9193 | nasd | |
05:59:54 | 12.91 | 20 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,331 | 9192 | nasd | |
05:59:54 | 12.91 | 80 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,311 | 9191 | nasd | |
05:59:53 | 12.91 | 25 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,231 | 9190 | nasd | |
05:59:53 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,206 | 9189 | nasd | |
05:59:53 | 12.90 | 22 | Odd lot | 売り気配数 | 12.90 | 12.91 | 436,205 | 9188 | nasd | |
05:59:52 | 12.91 | 100 | 買い気配数 | 12.90 | 12.91 | 436,183 | 9187 | nasd | ||
05:59:52 | 12.91 | 42 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,083 | 9186 | nasd | |
05:59:52 | 12.91 | 19 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,041 | 9185 | nasd | |
05:59:52 | 12.91 | 19 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,022 | 9184 | nasd | |
05:59:52 | 12.91 | 20 | Odd lot | 買い気配数 | 12.90 | 12.91 | 436,003 | 9183 | nasd | |
05:59:52 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,983 | 9182 | nasd | |
05:59:52 | 12.91 | 11 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,978 | 9181 | nasd | |
05:59:52 | 12.91 | 2 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,967 | 9180 | nasd | |
05:59:52 | 12.91 | 49 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,965 | 9179 | nasd | |
05:59:52 | 12.91 | 3 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,916 | 9178 | nasd | |
05:59:52 | 12.91 | 18 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,913 | 9177 | nasd | |
05:59:52 | 12.91 | 5 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,895 | 9176 | nasd | |
05:59:52 | 12.91 | 112 | 買い気配数 | 12.90 | 12.91 | 435,890 | 9175 | nasd | ||
05:59:52 | 12.91 | 22 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,778 | 9174 | nasd | |
05:59:52 | 12.90 | 4 | Odd lot | 売り気配数 | 12.90 | 12.91 | 435,756 | 9173 | nasd | |
05:59:52 | 12.90 | 18 | Odd lot | 売り気配数 | 12.90 | 12.91 | 435,752 | 9172 | nasd | |
05:59:52 | 12.90 | 3 | Odd lot | 売り気配数 | 12.90 | 12.91 | 435,734 | 9171 | nasd | |
05:59:52 | 12.91 | 1 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,731 | 9170 | nasd | |
05:59:52 | 12.91 | 8 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,730 | 9169 | nasd | |
05:59:51 | 12.91 | 45 | Odd lot | 買い気配数 | 12.90 | 12.91 | 435,722 | 9168 | nasd | |
05:59:51 | 12.905 | 5 | Odd lot | 12.90 | 12.91 | 435,677 | 9167 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約