Graniteshares 3x Short Netflix Daily Etp【3SNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	36.395	0.96	2.71	36.395	36.395	36.395	27
1780674900	35.435	1.06	3.07	35.435	35.435	35.435	268
1780588500	34.38	0.15	0.44	34.38	34.38	34.38	120
1780502100	34.23	0.9	2.70	34.23	34.23	34.23	30
1780415700	33.33	2.86	9.39	33.33	33.33	33.33	26
1780329300	30.47	-0.62	-1.99	30.47	30.47	30.47	15
1780070100	31.09	0.9	2.96	31.09	31.09	31.09	0
1779983700	30.195	1.06	3.64	30.195	30.195	30.195	1821
1779897300	29.135	1.68	6.10	29.135	29.135	29.135	0
1779810900	27.46	-0.51	-1.82	27.46	27.46	27.46	0
1779724500	27.97	0.4	1.43	27.97	27.97	27.97	0
1779465300	27.575	-1.55	-5.32	27.575	27.575	27.575	2096
1779378900	29.125	0.45	1.57	29.115	29.125	29.115	1000
1779292500	28.675	1.23	4.48	28.675	28.675	28.675	1060
1779206100	27.445	-2.41	-8.06	27.445	27.445	27.445	0
1779119700	29.85	0.75	2.58	29.85	29.85	29.85	0
1778860500	29.1	-0.21	-0.72	29.1	29.1	29.1	0
1778774100	29.31	1.46	5.22	29.31	29.31	29.31	139
1778687700	27.855	-4.08	-12.76	27.855	27.855	27.855	0
1778601300	31.93	2.74	9.37	31.93	31.93	31.93	1000
1778514900	29.195	0.84	2.96	29.195	29.195	29.195	0
1778255700	28.355	-0.78	-2.66	28.355	28.355	28.355	0
1778169300	29.13	0.22	0.78	29.13	29.13	29.13	0
1778082900	28.905	2.83	10.85	28.905	28.905	28.905	0
1777996500	26.075	0.57	2.25	26.075	26.075	26.075	31
1777910100	25.5	0.84	3.39	25.5	25.5	25.5	13
1777564500	24.665	-0.5	-1.97	24.665	24.665	24.665	0
1777478100	25.16	-0.87	-3.34	25.16	25.16	25.16	0
1777391700	26.03	0.72	2.84	26.03	26.03	26.03	47
1777305300	25.31	-0.27	-1.04	25.31	25.31	25.31	47
1777046100	25.575	0.98	3.98	25.575	25.575	25.575	0
1776959700	24.595	0	0.00	24.595	24.595	24.595	0
1776873300	24.595	0.01	0.04	24.595	24.595	24.595	0
1776786900	24.585	0.52	2.14	24.585	24.585	24.585	0
1776700500	24.07	2.57	11.95	24.07	24.07	24.07	0
1776441300	21.5	4.9	29.53	21.37	22.055	21.2	1121
1776354900	16.597999	-1.09	-6.18	16.8	16.962	16.597999	200
1776268500	17.692	-0.21	-1.20	17.692	17.692	17.692	3
1776182100	17.906	-1.66	-8.50	17.906	17.906	17.906	0
1776095700	19.57	-1.99	-9.21	19.57	19.57	19.57	0
1775836500	21.555	0	0.00	21.555	21.555	21.555	0
1775750100	21.555	-0.15	-0.69	21.555	21.555	21.555	54
1775663700	21.705	-0.64	-2.84	21.705	21.705	21.705	0
1775577300	22.34	-3.02	-11.89	22.34	22.34	22.34	0
1775145300	25.355	0.09	0.34	25.355	25.355	25.355	86
1775058900	25.27	-0.32	-1.23	25.27	25.27	25.27	0
1774972500	25.585	-0.99	-3.73	25.585	25.585	25.585	0
1774886100	26.575	0.68	2.63	26.575	26.575	26.575	0
1774630500	25.895	-2.45	-8.63	25.895	25.895	25.895	210
1774544100	28.34	-0.01	-0.02	28.34	28.34	28.34	1700
1774457700	28.345	0.38	1.34	28.345	28.345	28.345	590
1774371300	27.97	-1.23	-4.21	27.725	27.97	27.725	2127
1774284900	29.2	0.24	0.83	29.2	29.2	29.2	10
1774025700	28.96	2.81	10.75	28.96	28.96	28.96	459
1773939300	26.15	-0.48	-1.78	26.15	26.15	26.15	350
1773852900	26.625	1.63	6.50	26.32	26.625	26.32	739
1773766500	25	-1	-3.83	25	25	25	2
1773680100	25.995	-0.24	-0.90	25.995	25.995	25.995	0
1773420900	26.23	-0.53	-1.96	27.02	27.205	26.23	1330
1773334500	26.755	-3.28	-10.92	26.755	26.755	26.755	0
1773212400	30.035	0	0.00	30.035	30.035	30.035	0
1773126000	30.035	0	0.00	30.035	30.035	30.035	0
1773039600	30.035	0	0.00	30.035	30.035	30.035	0