3x Long Nvidia Daily Etp【3LNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	32.229999	-0.77	-2.33	32	33.384999	31.5	11905
1780674900	33	-3.6	-9.84	36.685	36.685	32.54	9795
1780588500	36.6	0.07	0.19	35.935	36.99	34.29	5233
1780502100	36.53	-5.04	-12.12	40.53	40.8	36	11806
1780415700	41.57	3.23	8.42	41.57	44.95	41.12	19130
1780329300	38.34	1.17	3.15	37.11	39.77	36	13018
1780070100	37.17	2.03	5.78	36.825	37.435	36.235	12648
1779983700	35.14	0.56	1.62	35.5	36	33.925	4585
1779897300	34.58	-1.72	-4.74	36.54	37.19	33.4	13377
1779810900	36.3	-3.5	-8.78	37.61	38.23	36.01	8531
1779724500	39.795	2	5.28	38.23	39.795	38.23	1633
1779465300	37.8	-0.74	-1.92	39.88	39.99	37	4487
1779378900	38.54	-3.69	-8.74	40.29	43.2	38.075	8560
1779292500	42.23	2.52	6.35	41.665	42.45	39.68	8549
1779206100	39.71	-1.32	-3.21	40.025	41.14	38.165	5781
1779119700	41.025	-2.78	-6.34	41.47	45.16	39.8	10754
1778860500	43.8	-4.39	-9.11	47.055	47.055	42.09	16378
1778774100	48.19	5.29	12.33	46.38	48.615	44.785	17957
1778687700	42.9	5.94	16.07	40.92	43.5	40.92	23290
1778601300	36.96	-2.87	-7.19	38.86	41.5	36.96	11419
1778514900	39.825	1.91	5.04	36.44	40.72	35.985	13307
1778255700	37.915	2.36	6.64	35.955	38.315	35.955	12955
1778169300	35.555	2.46	7.43	34.55	36.3	33.325	11604
1778082900	33.095	4.1	14.12	28.6	33.095	28.6	9732
1777996500	29	0.25	0.85	30.26	30.3	29	2480
1777910100	28.755	-2.09	-6.76	30.895	30.895	28.355	7052
1777564500	30.84	-5.14	-14.27	34.505	35.95	29.765	19797
1777478100	35.975	1.01	2.89	36.75	37.77	35.57	4455
1777391700	34.965	-0.6	-1.67	37	38.595	34.5	21368
1777305300	35.56	1.08	3.13	35.11	36.47	34.5	14179
1777046100	34.48	2.08	6.42	31.295	35.355	30.955	21433
1776959700	32.4	0.56	1.74	31.895	32.63	31.27	5135
1776873300	31.845	0.29	0.92	31.55	31.845	30.725	2290
1776786900	31.555	1.03	3.37	31.72	32.229999	31.44	2688
1776700500	30.525	-0.59	-1.88	30.63	31.13	30.29	2582
1776441300	31.11	0.68	2.23	30.36	31.59	30.1	13029
1776354900	30.43	-0.47	-1.51	30.765	30.995	29.265	9244
1776268500	30.895	2.66	9.42	28.7	30.925	28.7	8690
1776182100	28.235	2.04	7.79	26.515	28.235	26.515	14694
1776095700	26.195	-0.58	-2.15	25.295	26.61	24.985	5510
1775836500	26.77	2.5	10.30	24.35	26.77	24.35	9348
1775750100	24.27	-0.22	-0.90	23.065	24.27	23.065	1794
1775663700	24.49	3.18	14.90	23.62	25.1	23.62	20025
1775577300	21.315	-0.76	-3.44	22.15	22.18	20.87	3895
1775145300	22.075	-0.14	-0.63	23	23	19.96	5773
1775058900	22.215	2.02	9.98	22.09	22.345	21.59	6273
1774972500	20.2	1.15	6.01	18.698	20.255	18.508	3451
1774886100	19.054	-0.45	-2.32	19.646	19.938	18.888	8814
1774630500	19.506	-1.87	-8.74	21.575	21.575	19.4	9712
1774544100	21.375	-2	-8.56	22.66	22.695	21.375	5890
1774457700	23.375	1.03	4.59	22.645	23.965	22.645	8860
1774371300	22.35	0.35	1.59	22.4	22.56	21.925	4554
1774284900	22	-0.7	-3.08	21.175	23.03	20.605	2770
1774025700	22.7	-1.15	-4.82	24	24	22.35	3855
1773939300	23.85	-1.57	-6.18	24.15	24.55	22.875	3475
1773852900	25.42	0.22	0.87	25.805	25.825	24.7	2908
1773766500	25.2	-0.58	-2.25	26.5	26.5	25	2696
1773680100	25.78	0.96	3.85	25.73	26	25.115	1447
1773420900	24.825	-1.34	-5.12	25.545	26.8	24.825	3601
1773334500	26.165	1.35	5.42	26.605	26.605	25.055	1570
1773212400	24.82	0	0.00	24.82	24.82	24.82	0
1773126000	24.82	0	0.00	24.82	24.82	24.82	0
1773039600	24.82	0	0.00	24.82	24.82	24.82	0