3x Long Nvidia Daily Etp【3LNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	27.315	1.49	5.77	26.5	27.39	26.5	1204
1782748500	25.825	0.18	0.68	25.885	26.21	24.5	1967
1782489300	25.65	-0.84	-3.15	26.02	26.02	24.85	5023
1782402900	26.485	-2.49	-8.59	29.23	29.23	25.22	4251
1782316500	28.975	0.21	0.73	29.695	29.695	28.005	3571
1782230100	28.765	-4.09	-12.45	29.335	30.12	28.495	8893
1782143700	32.854999	-0.1	-0.30	33.215	34.3	32.54	2039
1781884500	32.955	0.91	2.84	32.1	32.955	31.82	193
1781798100	32.045	0.29	0.90	31.1	32.5	30.92	750
1781711700	31.76	-0.54	-1.67	31.71	31.945	31	199
1781625300	32.299999	-1.12	-3.34	33.415	33.835	32.03	739
1781538900	33.415	1.84	5.81	32.47	33.415	31.8	3866
1781279700	31.58	2.85	9.90	30.46	31.58	30.46	1556
1781193300	28.735	-2.06	-6.69	29.5	30.18	28.735	3900
1781106900	30.795	0.2	0.64	31.2	31.55	29.5	8170
1781020500	30.6	-1.63	-5.06	33.075	33.635	30.6	6841
1780934100	32.229999	-0.77	-2.33	32	33.384999	31.5	11905
1780674900	33	-3.6	-9.84	36.685	36.685	32.54	9795
1780588500	36.6	0.07	0.19	35.935	36.99	34.29	5233
1780502100	36.53	-5.04	-12.12	40.53	40.8	36	11806
1780415700	41.57	3.23	8.42	41.57	44.95	41.12	19130
1780329300	38.34	1.17	3.15	37.11	39.77	36	13018
1780070100	37.17	2.03	5.78	36.825	37.435	36.235	12648
1779983700	35.14	0.56	1.62	35.5	36	33.925	4585
1779897300	34.58	-1.72	-4.74	36.54	37.19	33.4	13377
1779810900	36.3	-3.5	-8.78	37.61	38.23	36.01	8531
1779724500	39.795	2	5.28	38.23	39.795	38.23	1633
1779465300	37.8	-0.74	-1.92	39.88	39.99	37	4487
1779378900	38.54	-3.69	-8.74	40.29	43.2	38.075	8560
1779292500	42.23	2.52	6.35	41.665	42.45	39.68	8549
1779206100	39.71	-1.32	-3.21	40.025	41.14	38.165	5781
1779119700	41.025	-2.78	-6.34	41.47	45.16	39.8	10754
1778860500	43.8	-4.39	-9.11	47.055	47.055	42.09	16378
1778774100	48.19	5.29	12.33	46.38	48.615	44.785	17957
1778687700	42.9	5.94	16.07	40.92	43.5	40.92	23290
1778601300	36.96	-2.87	-7.19	38.86	41.5	36.96	11419
1778514900	39.825	1.91	5.04	36.44	40.72	35.985	13307
1778255700	37.915	2.36	6.64	35.955	38.315	35.955	12955
1778169300	35.555	2.46	7.43	34.55	36.3	33.325	11604
1778082900	33.095	4.1	14.12	28.6	33.095	28.6	9732
1777996500	29	0.25	0.85	30.26	30.3	29	2480
1777910100	28.755	-2.09	-6.76	30.895	30.895	28.355	7052
1777564500	30.84	-5.14	-14.27	34.505	35.95	29.765	19797
1777478100	35.975	1.01	2.89	36.75	37.77	35.57	4455
1777391700	34.965	-0.6	-1.67	37	38.595	34.5	21368
1777305300	35.56	1.08	3.13	35.11	36.47	34.5	14179
1777046100	34.48	2.08	6.42	31.295	35.355	30.955	21433
1776959700	32.4	0.56	1.74	31.895	32.63	31.27	5135
1776873300	31.845	0.29	0.92	31.55	31.845	30.725	2290
1776786900	31.555	1.03	3.37	31.72	32.229999	31.44	2688
1776700500	30.525	-0.59	-1.88	30.63	31.13	30.29	2582
1776441300	31.11	0.68	2.23	30.36	31.59	30.1	13029
1776354900	30.43	-0.47	-1.51	30.765	30.995	29.265	9244
1776268500	30.895	2.66	9.42	28.7	30.925	28.7	8690
1776182100	28.235	2.04	7.79	26.515	28.235	26.515	14694
1776095700	26.195	1.93	7.93	25.295	26.61	24.985	5510
1775836500	24.27	0	0.00	24.27	24.27	24.27	0
1775750100	24.27	-0.22	-0.90	23.065	24.27	23.065	1794
1775663700	24.49	3.18	14.90	23.62	25.1	23.62	20025
1775577300	21.315	-0.76	-3.44	22.15	22.18	20.87	3895
1775145300	22.075	-0.14	-0.63	23	23	19.96	5773
1775058900	22.215	2.02	9.98	22.09	22.345	21.59	6273