Graniteshares 3x Long Unicredit Dail Etp【3LCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	124.36	-1.16	-0.92	126.26	126.26	123.12	425
1782489300	125.52	-5.01	-3.84	128.61	128.61	124.02	54
1782402900	130.53	-0.47	-0.36	131.13999	134.49	129.27	866
1782316500	131	-8.89	-6.35	136.56	136.56	131	2064
1782230100	139.88999	-3.85	-2.68	140.94	140.94	137.33	2853
1782143700	143.74	-2.46	-1.68	142.15	143.74	138.13	2054
1781884500	146.19999	-0.5	-0.34	147	147	144	933
1781798100	146.69999	6.7	4.79	141.99	147.27	140.6	2900
1781711700	140	7.99	6.05	139.04	140.25	134.65	2687
1781625300	132.01	16.76	14.54	117.26	132.01	117.26	4016
1781538900	115.25	6.59	6.06	119.15	119.18	112.13	1737
1781279700	108.66	9.79	9.90	106.2	113	106.2	2274
1781193300	98.87	-1.94	-1.92	102.3	104	96.1	2849
1781106900	100.81	-5.12	-4.83	108.9	110.33	100.66	1662
1781020500	105.93	-0.07	-0.07	105.93	113.44	105.93	277
1780934100	106	-6.95	-6.15	105.61	110.31	105.61	248
1780674900	112.95	-3.43	-2.95	116.33	116.33	112.4	584
1780588500	116.38	2.14	1.87	117.78	117.78	114.9	43
1780502100	114.24	-1.76	-1.52	115.32	117.99	114.24	299
1780415700	116	1.54	1.35	118.05	121.5	116	1549
1780329300	114.46	-0.44	-0.38	114.62	117.85	112.36	2387
1780070100	114.9	4.07	3.67	114.5	114.99	113.46	1348
1779983700	110.83	-3.13	-2.75	110	111.2	108.3	1409
1779897300	113.96	-0.24	-0.21	115.55	115.56	111	944
1779810900	114.2	-2.96	-2.53	115.29	116.75	114.09	1958
1779724500	117.16	8.54	7.86	115.5	118.86	113.99	2624
1779465300	108.62	4.67	4.49	104.8	109	104.8	1604
1779378900	103.95	-3.95	-3.66	104.51	106.17	97.5	2591
1779292500	107.9	5.4	5.27	98.74	107.9	98.65	2493
1779206100	102.5	-0.66	-0.64	104.5	104.68	102.43	1127
1779119700	103.16	-1.35	-1.29	102.74	108	100.71	3886
1778860500	104.51	-4.79	-4.38	104.65	106	102.74	4398
1778774100	109.3	6.05	5.86	107.83	109.85	107.23	1941
1778687700	103.25	3.5	3.51	102.79	104.12	99.75	555
1778601300	99.75	-3.87	-3.73	95.72	100.9	95.22	594
1778514900	103.62	3.87	3.88	105	105.07	102.7	176
1778255700	99.75	-4.05	-3.90	100	103.69	99.12	598
1778169300	103.8	0.2	0.19	108.11	110.16	103.8	3469
1778082900	103.6	11.52	12.51	97.54	108.53	97.54	3027
1777996500	92.08	14.25	18.31	84.92	92.61	84.92	4861
1777910100	77.83	-6.11	-7.28	85.3	86.5	77.35	4234
1777564500	83.94	-0.26	-0.31	80.02	83.99	77.77	446
1777478100	84.2	-1.31	-1.53	84.98	85.7	82.84	469
1777391700	85.51	6.51	8.24	82.1	87.5	82.1	1017
1777305300	79	0.86	1.10	79.58	80.57	78.83	469
1777046100	78.14	-2.78	-3.44	78.06	78.73	75	2242
1776959700	80.92	-3.61	-4.27	84.53	84.53	80	1053
1776873300	84.53	-6.9	-7.55	90.61	90.62	84.53	2625
1776786900	91.43	-4.36	-4.55	95.79	95.79	90.97	1443
1776700500	95.79	-9.21	-8.77	97.83	100.8	94.71	2279
1776441300	105	10.26	10.83	94.48	107.88	94.05	3497
1776354900	94.74	-5.36	-5.35	98.45	100.65	93.88	2305
1776268500	100.1	0.41	0.41	99.45	100.49	98.11	1439
1776182100	99.69	8.05	8.78	93.65	100	93.65	3149
1776095700	91.64	-2.16	-2.30	86.63	92.4	86.63	4160
1775836500	93.8	8.67	10.18	85.83	93.8	84.85	6022
1775750100	85.13	-1.42	-1.64	86.36	87.72	83.81	354
1775663700	86.55	15.84	22.40	87.44	99.5	86.38	7663
1775577300	70.71	-2.4	-3.28	74.04	76.78	70	2767
1775145300	73.11	-4.61	-5.93	71.25	73.59	67.58	6474
1775058900	77.72	11.01	16.50	78.36	79.71	76.06	6359
1774972500	66.709999	3.7	5.87	64.489999	68.76	63.76	4822
1774886100	63.01	-1.73	-2.67	63.8	64.34	62.5	3177