Hot Features
プレミアム
Graniteshares 3x Long Unicredit Dail Etp (3LCR)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 26.34 | -1.06 | -3.87 | 27.25 | 27.25 | 25.98 | 596 |
| 1734368100 | 27.4 | -0.1 | -0.36 | 28.195 | 28.195 | 27.05 | 1048 |
| 1734108900 | 27.5 | -0.76 | -2.67 | 27.505 | 27.625 | 27.39 | 1971 |
| 1734022500 | 28.255 | 0.88 | 3.20 | 28.1 | 28.415 | 27.71 | 4278 |
| 1733936100 | 27.38 | 0 | 0.02 | 27.79 | 27.79 | 27.2 | 1631 |
| 1733849700 | 27.375 | 0.38 | 1.39 | 26.85 | 27.59 | 26.85 | 969 |
| 1733763300 | 27 | -0.9 | -3.23 | 27.2 | 27.65 | 27 | 4509 |
| 1733504100 | 27.9 | -0.53 | -1.86 | 28.7 | 29.16 | 27.9 | 6648 |
| 1733417700 | 28.43 | 3.45 | 13.81 | 27.7 | 28.61 | 25.67 | 10311 |
| 1733331300 | 24.98 | -0.19 | -0.75 | 26 | 26 | 24.875 | 2894 |
| 1733244900 | 25.17 | 1.62 | 6.88 | 23.77 | 25.76 | 23.77 | 4738 |
| 1733158500 | 23.55 | 0.7 | 3.04 | 22.78 | 23.55 | 22.52 | 3788 |
| 1732899300 | 22.855 | 0.18 | 0.82 | 22.65 | 22.875 | 22.365 | 1647 |
| 1732812900 | 22.67 | 0.77 | 3.49 | 22.53 | 22.995 | 22.155 | 1576 |
| 1732726500 | 21.905 | 0.07 | 0.30 | 21.855 | 21.95 | 21.29 | 5319 |
| 1732640100 | 21.84 | -1.11 | -4.84 | 22 | 27.65 | 21.355 | 9084 |
| 1732553700 | 22.95 | -3.35 | -12.74 | 28.995 | 28.995 | 22.47 | 22301 |
| 1732294500 | 26.3 | -1.75 | -6.24 | 28.25 | 28.25 | 24.88 | 6858 |
| 1732208100 | 28.05 | 0.11 | 0.38 | 28 | 28.12 | 26.865 | 6122 |
| 1732121700 | 27.945 | 0.23 | 0.83 | 28.51 | 28.835 | 27.29 | 14951 |
| 1732035300 | 27.715 | -2.51 | -8.30 | 29.955 | 29.955 | 25.525 | 17344 |
| 1731948900 | 30.225 | -0.48 | -1.55 | 32.5 | 32.799999 | 29.8 | 4282 |
| 1731689700 | 30.7 | -2.65 | -7.93 | 32.545 | 32.6 | 30.7 | 8362 |
| 1731603300 | 33.345 | 2.85 | 9.33 | 31.7 | 33.345 | 31.445 | 11647 |
| 1731516900 | 30.5 | 0.8 | 2.69 | 30.71 | 31.425 | 30.29 | 1946 |
| 1731430500 | 29.7 | -1.55 | -4.96 | 31 | 31.965 | 29.7 | 4362 |
| 1731344100 | 31.25 | 1.53 | 5.13 | 30.77 | 31.35 | 29.64 | 4190 |
| 1731084900 | 29.725 | -0.03 | -0.08 | 29 | 30.45 | 27.005 | 9764 |
| 1730998500 | 29.75 | -1.25 | -4.03 | 32.67 | 32.67 | 29.6 | 6798 |
| 1730912100 | 31 | -5.5 | -15.07 | 38 | 38.1 | 30.705 | 8944 |
| 1730825700 | 36.5 | 0.95 | 2.67 | 35.775 | 36.5 | 35.775 | 2235 |
| 1730739300 | 35.55 | 0.72 | 2.08 | 35.66 | 35.7 | 33.835 | 5879 |
| 1730480100 | 34.825 | 3.42 | 10.89 | 32.395 | 34.825 | 32.395 | 6404 |
| 1730393700 | 31.405 | -0.97 | -3.00 | 32.365 | 32.365 | 31.405 | 260 |
| 1730307300 | 32.375 | 0.27 | 0.86 | 32.11 | 32.375 | 32.11 | 1600 |
| 1730220900 | 32.1 | 0.57 | 1.81 | 32.42 | 33.08 | 32.1 | 496 |
| 1730134500 | 31.53 | 1.23 | 4.06 | 31.175 | 31.53 | 31.175 | 110 |
| 1729871700 | 30.3 | -0.15 | -0.49 | 30.945 | 31.405 | 30.3 | 1513 |
| 1729785300 | 30.45 | -0.1 | -0.33 | 30.61 | 30.61 | 30.45 | 135 |
| 1729698900 | 30.55 | -0.67 | -2.15 | 30.3 | 30.72 | 30.3 | 313 |
| 1729612500 | 31.22 | -0.19 | -0.59 | 31 | 31.34 | 30 | 377 |
| 1729526100 | 31.405 | -0.4 | -1.26 | 31.365 | 31.67 | 31.065 | 863 |
| 1729266900 | 31.805 | -0.03 | -0.08 | 31.4 | 31.805 | 31.35 | 1250 |
| 1729180500 | 31.83 | 0.93 | 3.01 | 31.345 | 32.1 | 31.345 | 6500 |
| 1729094100 | 30.9 | 0.48 | 1.58 | 30.98 | 30.98 | 29.8 | 1640 |
| 1729007700 | 30.42 | -0.17 | -0.56 | 30.675 | 31.15 | 30.035 | 774 |
| 1728921300 | 30.59 | 0.24 | 0.79 | 31.025 | 31.025 | 30.365 | 1032 |
| 1728662100 | 30.35 | 0.07 | 0.23 | 30.355 | 30.64 | 30.025 | 2681 |
| 1728575700 | 30.28 | 2.38 | 8.53 | 30.25 | 30.4 | 29.93 | 2178 |
| 1728489300 | 27.9 | -0.85 | -2.96 | 28.05 | 28.05 | 27.9 | 450 |
| 1728402900 | 28.75 | -0.34 | -1.15 | 28.47 | 29.225 | 28.47 | 932 |
| 1728316500 | 29.085 | 1.35 | 4.85 | 28 | 29.085 | 28 | 1220 |
| 1728057300 | 27.74 | 2.11 | 8.23 | 26.285 | 28.345 | 26.285 | 5490 |
| 1727970900 | 25.63 | 0.13 | 0.51 | 25.505 | 26.16 | 25.26 | 1416 |
| 1727884500 | 25.5 | -1.1 | -4.14 | 25.95 | 27.05 | 24.8 | 3543 |
| 1727798100 | 26.6 | -3.21 | -10.75 | 29.28 | 29.28 | 26.345 | 7291 |
| 1727711700 | 29.805 | -0.36 | -1.18 | 30.47 | 30.605 | 29.485 | 2175 |
| 1727452500 | 30.16 | 0.38 | 1.26 | 29.13 | 30.16 | 28.77 | 11489 |
| 1727366100 | 29.785 | 3.5 | 13.29 | 27.5 | 29.905 | 27.5 | 3597 |
| 1727279700 | 26.29 | 1.44 | 5.79 | 25.85 | 26.795 | 25.835 | 1312 |
| 1727193300 | 24.85 | 0.75 | 3.11 | 23.605 | 25.355 | 23.56 | 2844 |
| 1727106900 | 24.1 | -3.01 | -11.10 | 25.75 | 25.75 | 24.1 | 3680 |
| 1726847700 | 27.11 | 1.56 | 6.11 | 26.36 | 27.42 | 26.36 | 2669 |
| 1726761300 | 25.55 | 0.15 | 0.59 | 26.51 | 26.51 | 25.525 | 722 |
| 1726674900 | 25.4 | -0.13 | -0.49 | 26.075 | 26.16 | 25.395 | 598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
