MEG Energy【MEG】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.25

買値

23.24

売値

23.26

出来高

580,004

23.07 日の範囲 23.42

22.02 52 週間の範囲 33.70

時価総額

6.385B

前日終値

23.04

始値

23.20

時刻

100

23.25

最終取引時間

03:17:28

財務取引量

VWAP

平均取引量 (3 か月)

1,708,709

発行済株式数

274,642,000

配当利回り

PER

11.22

1 株当たり利益 (EPS)

2.07

歳入

5.65B

純利益

569M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.megenergy.com

本社

Calgary, Alberta, Can

設立

MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker MEG. The last closing price for MEG Energy was $23.04. Over the last year, MEG Energy shares have traded in a share price range of $ 22.02 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $6.33 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.22.

MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of...

Husky Energy Comments on MEG Directors’ Circular

No New Value Arguments in MEG Directors’ Circular Husky Reaffirms Commitment to Complete its Highly Compelling Offer Encourages MEG Shareholders to Act and Tender Shares CALGARY, Alberta...

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

CALGARY, Alberta, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Husky Energy Inc. (TSX:HSE) (“Husky” or the “Company”) today announced that it has formally commenced its offer (the “Offer”) to acquire all...

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders Opportunity to participate in Husky’s dividend, currently yielding 2.2%, with potential for future increases Accretive to Husky’s free cash...

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp. PR Newswire BOSTON, July 24, 2018 BOSTON, July 24, 2018 /PRNewswire/ -- Highfields Capital...

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise Closes Oversubscribed Warburg Pincus Energy Fund, Surpassing $3 Billion Target PR Newswire NEW YORK, Oct. 27, 2014 NEW...

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire/ - MEG Energy Corp. ("MEG" or the "Corporation...

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 14 CALGARY, March 14 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX:...

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 7 CALGARY, March 7 /PRNewswire/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	4.82416591524	22.18	23.44	22.02	1241072	22.89969339	CS
4	-1.99	-7.88431061807	25.24	25.43	22.02	1810965	23.6179593	CS
12	-4.59	-16.4870689655	27.84	28.37	22.02	1708709	25.25663695	CS
26	-6.34	-21.4261574856	29.59	29.92	22.02	1577523	25.91286294	CS
52	-0.7	-2.92275574113	23.95	33.7	22.02	1682019	27.10868556	CS
156	11.31	94.7236180905	11.94	33.7	11.46	2211118	21.91060615	CS
260	15.85	214.189189189	7.4	33.7	1.13	2533650	13.86905236	CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?

The current share price of MEG Energy is $ 23.25

How many MEG Energy shares are in issue?

MEG Energy has 274,642,000 shares in issue

What is the market cap of MEG Energy?

The market capitalisation of MEG Energy is CAD 6.33B

What is the 1 year trading range for MEG Energy share price?

MEG Energy has traded in the range of $ 22.02 to $ 33.70 during the past year

What is the PE ratio of MEG Energy?

The price to earnings ratio of MEG Energy is 11.22

What is the cash to sales ratio of MEG Energy?

The cash to sales ratio of MEG Energy is 1.13

What is the reporting currency for MEG Energy?

MEG Energy reports financial results in CAD

What is the latest annual turnover for MEG Energy?

The latest annual turnover of MEG Energy is CAD 5.65B

What is the latest annual profit for MEG Energy?

The latest annual profit of MEG Energy is CAD 569M

What is the registered address of MEG Energy?

The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5

What is the MEG Energy website address?

The website address for MEG Energy is www.megenergy.com

Which industry sector does MEG Energy operate in?

MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSXBelo Sun Mining Corp	$ 0.075 (66.67%)	2.63M
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	606.11k
PPRPrairie Provident Resources Inc	$ 0.05 (25.00%)	903.51k
GRCGold Springs Resource Corp	$ 0.07 (16.67%)	3k
KLSKelso Technologies Inc	$ 0.135 (12.50%)	1,000
RTGRTG Mining Inc	$ 0.03 (-25.00%)	38.42k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	751.75k
NUMINuminus Wellness Inc	$ 0.035 (-12.50%)	50.09k
DBOD Box Technologies Inc	$ 0.14 (-12.50%)	584.28k
IVQInvesque Inc	$ 0.11 (-12.00%)	76.5k
TTelus Corp	$ 19.37 (-0.46%)	4.31M
BTEBaytex Energy Corp	$ 3.56 (2.30%)	2.91M
BCEBCE Inc	$ 32.34 (-0.95%)	2.87M
BSXBelo Sun Mining Corp	$ 0.075 (66.67%)	2.63M
WNDRWonderFi Technologies Inc	$ 0.27 (-5.26%)	2.46M