Tui AG【1TUI1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.748	0	0.00	6.748	6.748	6.748	0
1783007700	6.748	0	0.00	6.748	6.748	6.748	0
1782921300	6.748	0	0.00	6.748	6.748	6.748	0
1782834900	6.748	0	0.00	6.748	6.748	6.748	0
1782748500	6.748	0	0.00	6.748	6.748	6.748	0
1782489300	6.748	0	0.00	6.748	6.748	6.748	0
1782402900	6.748	0	0.00	6.748	6.748	6.748	0
1782316500	6.748	0	0.00	6.748	6.748	6.748	0
1782230100	6.748	0	0.00	6.748	6.748	6.748	0
1782143700	6.748	0	0.00	6.748	6.748	6.748	0
1781884500	6.748	0	0.00	6.748	6.748	6.748	0
1781798100	6.748	0	0.00	6.748	6.748	6.748	0
1781711700	6.748	0	0.00	6.748	6.748	6.748	0
1781625300	6.748	0	0.00	6.748	6.748	6.748	0
1781538900	6.748	0	0.00	6.748	6.748	6.748	0
1781279700	6.748	0	0.00	6.748	6.748	6.748	0
1781193300	6.748	0	0.00	6.748	6.748	6.748	0
1781106900	6.748	0	0.00	6.748	6.748	6.748	0
1781020500	6.748	0.06	0.90	6.748	6.748	6.748	500
1780934100	6.688	-0.25	-3.58	6.688	6.688	6.688	100
1780674900	6.936	0.13	1.97	6.936	6.936	6.936	210
1780588500	6.802	-0.04	-0.64	6.802	6.802	6.802	0
1780502100	6.846	-0.08	-1.13	6.846	6.846	6.846	0
1780415700	6.924	-0.22	-3.11	6.924	6.924	6.924	90
1780329300	7.146	-0.02	-0.33	7.146	7.146	7.146	0
1780070100	7.17	0.27	3.94	7.15	7.17	7.15	7999
1779983700	6.898	0.18	2.65	6.898	6.898	6.898	0
1779897300	6.72	-0.16	-2.33	6.72	6.72	6.72	0
1779810900	6.88	0.01	0.20	6.88	6.88	6.88	0
1779724500	6.866	0.34	5.24	6.814	6.866	6.814	7500
1779465300	6.524	-0.02	-0.37	6.524	6.524	6.524	0
1779378900	6.548	0.2	3.12	6.548	6.548	6.548	0
1779292500	6.35	-0.13	-2.04	6.35	6.35	6.35	0
1779206100	6.482	0.18	2.82	6.482	6.482	6.482	3588
1779119700	6.304	-0.15	-2.35	6.3019999	6.304	6.3019999	3707
1778860500	6.456	0.02	0.25	6.456	6.456	6.456	0
1778774100	6.44	-0.02	-0.28	6.626	6.626	6.44	6673
1778687700	6.458	-0.05	-0.74	6.418	6.466	6.316	1894
1778601300	6.506	-0.03	-0.46	6.484	6.506	6.428	1143
1778514900	6.5359999	-0.09	-1.42	6.5359999	6.5359999	6.5359999	100
1778255700	6.63	-0.15	-2.24	6.63	6.63	6.63	380
1778169300	6.782	-0.05	-0.73	6.782	6.782	6.782	0
1778082900	6.832	0.56	8.89	6.5439999	6.908	6.534	3892
1777996500	6.274	0.06	0.97	6.274	6.274	6.274	170
1777910100	6.214	-0.07	-1.05	6.4	6.4	6.214	1274
1777564500	6.28	0	0.03	6.28	6.28	6.28	125
1777478100	6.2779999	-0.05	-0.82	6.2779999	6.2779999	6.2779999	350
1777391700	6.33	-0.07	-1.16	6.448	6.448	6.33	780
1777305300	6.404	-0.05	-0.77	6.49	6.49	6.4	305
1777046100	6.454	-0.25	-3.70	6.38	6.454	6.338	1225
1776959700	6.702	-0.22	-3.23	6.75	6.75	6.702	735
1776873300	6.926	-0.39	-5.38	7.132	7.15	6.926	23251
1776786900	7.32	0.02	0.27	7.32	7.32	7.32	250
1776700500	7.3	-0.19	-2.56	7.3	7.3	7.3	250
1776441300	7.492	0.19	2.55	7.17	7.606	7.17	11547
1776354900	7.306	0.02	0.27	7.33	7.33	7.306	5400
1776268500	7.286	0.03	0.47	7.284	7.286	7.284	3007
1776182100	7.252	0.25	3.60	7.23	7.252	7.23	1900
1776095700	7	-0.13	-1.82	7.076	7.076	7	2530
1775836500	7.13	0	0.00	7.13	7.13	7.13	0
1775750100	7.13	-0.18	-2.41	7.124	7.13	7.124	700
1775663700	7.306	0.74	11.30	7.374	7.42	7.306	7891
1775577300	6.564	-0.11	-1.59	6.564	6.564	6.564	0
1775145300	6.67	-0.27	-3.84	6.744	6.754	6.67	1082