出来高 | 10,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.50 | 安値 高値 |
|||||
今日の安値 | 11.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kingswood Holdings Limited | KWG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.50 | 11.15 | 11.50 | 11.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 8.90 - 24.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:14:17 | O | 10,000 | 11.666p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Kingswood Holdings Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
24.95M | 216.92M | - | 146M | -7.8M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kingswood
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/16 | 21:34 | Alliance News | IN BRIEF: Kingswood signs new debt facility to support.. |
2024/2/16 | 16:00 | RNS Regulatory News | Kingswood Holdings Limited Kingswood secures new debt.. |
2024/2/07 | 02:35 | Alliance News | TRADING UPDATES: Power Metal firms Tati gold; Union Jack.. |
2024/2/06 | 18:00 | RNS Regulatory News | Kingswood Holdings Limited Kingswood's Irish subsidiary.. |
2023/12/29 | 16:00 | UK Regulatory | Kingswood Holdings Limited Conversion of Convertible.. |
2023/12/01 | 16:00 | UK Regulatory | Kingswood Holdings Limited Board changes |
2023/11/30 | 21:30 | UK Regulatory | Kingswood Holdings Limited Result of AGM |
2023/11/15 | 18:45 | UK Regulatory | Kingswood Holdings Limited Notice of AGM |
2023/11/09 | 16:00 | UK Regulatory | Kingswood Holdings Limited Director/PDMR Shareholding |
2023/10/16 | 16:40 | UK Regulatory | Kingswood Holdings Limited Director/PDMR Shareholding |
2023/10/12 | 23:15 | UK Regulatory | Kingswood Holdings Limited Director/PDMR Shareholding |
2023/10/07 | 02:20 | Alliance News | IN BRIEF: Kingswood makes final payment for Sterling Trust.. |
チャート - Kingswood
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.50 | 11.50 | 11.15 | 11.50 | 4,350 | 0.00 | 0.00% |
1ヶ月 | 11.25 | 11.50 | 11.00 | 11.33 | 37,292 | 0.25 | 2.22% |
3ヶ月 | 12.00 | 12.00 | 8.90 | 10.69 | 46,521 | -0.50 | -4.17% |
6ヶ月 | 14.50 | 15.00 | 8.90 | 11.48 | 35,180 | -3.00 | -20.69% |
1年 | 24.00 | 24.00 | 8.90 | 19.31 | 97,826 | -12.50 | -52.08% |
3年 | 23.50 | 33.50 | 8.90 | 24.73 | 216,850 | -12.00 | -51.06% |
5年 | 8.125 | 33.50 | 7.25 | 23.37 | 152,134 | 3.38 | 41.54% |