Travelers Companies Inc【1TRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1783007700	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782921300	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782834900	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782748500	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782489300	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782402900	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782316500	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782230100	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1782143700	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781884500	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781798100	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781711700	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781625300	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781538900	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781279700	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781193300	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781106900	258.39999	0	0.00	258.39999	258.39999	258.39999	0
1781020500	258.39999	-3.1	-1.19	258.39999	258.39999	258.39999	0
1780934100	261.5	9.3	3.69	261.5	261.5	261.5	0
1780674900	252.2	1.2	0.48	252.2	252.2	252.2	0
1780588500	251	1.4	0.56	251	251	251	0
1780502100	249.6	-0.9	-0.36	249.6	249.6	249.6	0
1780415700	250.5	-1	-0.40	250.5	250.5	250.5	0
1780329300	251.5	-2.6	-1.02	251.5	251.5	251.5	0
1780070100	254.1	-5.9	-2.27	254.1	254.1	254.1	0
1779983700	260	-3.7	-1.40	260	260	260	0
1779897300	263.7	-2.9	-1.09	263.7	263.7	263.7	0
1779810900	266.6	1.1	0.41	266.6	266.6	266.6	0
1779724500	265.5	-0.5	-0.19	265.5	265.5	265.5	0
1779465300	266	2.5	0.95	266	266	266	0
1779378900	263.5	-1.8	-0.68	263.5	263.5	263.5	0
1779292500	265.3	4.3	1.65	265.3	265.3	265.3	0
1779206100	261	2.9	1.12	261	261	261	0
1779119700	258.1	-4	-1.53	258.1	258.1	258.1	0
1778860500	262.1	8.9	3.52	262.1	262.1	262.1	0
1778774100	253.2	-1.1	-0.43	253.2	253.2	253.2	0
1778687700	254.3	0.4	0.16	254.3	254.3	254.3	0
1778601300	253.9	-8.3	-3.17	253.9	253.9	253.9	0
1778514900	262.2	6.6	2.58	262.2	262.2	262.2	0
1778255700	255.6	-8.3	-3.15	255.6	255.6	255.6	0
1778169300	263.89999	12.3	4.89	263.89999	263.89999	263.89999	0
1778082900	251.6	-17.7	-6.57	251.6	251.6	251.6	2
1777996500	269.3	-5.4	-1.97	269.3	269.3	269.3	0
1777910100	274.7	15.7	6.06	274.7	274.7	274.7	2
1777564500	259	1.1	0.43	259	259	259	0
1777478100	257.89999	-6.9	-2.61	257.89999	257.89999	257.89999	0
1777391700	264.8	-4.1	-1.52	264.8	264.8	264.8	0
1777305300	268.89999	9	3.46	268.89999	268.89999	268.89999	0
1777046100	259.89999	5.8	2.28	259.89999	259.89999	259.89999	0
1776959700	254.1	-8.1	-3.09	254.1	254.1	254.1	0
1776873300	262.2	7.4	2.90	262.2	262.2	262.2	0
1776786900	254.8	3.3	1.31	254.8	254.8	254.8	0
1776700500	251.5	-5.5	-2.14	251.5	251.5	251.5	0
1776441300	257	4.7	1.86	257	257	257	0
1776354900	252.3	-1.3	-0.51	252.3	252.3	252.3	0
1776268500	253.6	-1.6	-0.63	253.6	253.6	253.6	0
1776182100	255.2	1	0.39	255.2	255.2	255.2	0
1776095700	254.2	-5	-1.93	254.2	254.2	254.2	0
1775836500	259.2	0	0.00	259.2	259.2	259.2	0
1775750100	259.2	3.7	1.45	259.2	259.2	259.2	0
1775663700	255.5	-0.4	-0.16	255.5	255.5	255.5	0
1775577300	255.9	1.4	0.55	255.9	255.9	255.9	0