Svenska Handelsbanken AB publ【1SHBA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	12.38	12.47	12.215	0	0	DE
4	12.91	12.91	11.64	0	0	DE
12	12.865	13.445	10.82	10	11.9161215	DE
26	12.115	14.51	10.82	5	11.9161215	DE
52	11.53	14.51	9.652	2	11.9161215	DE
156	9.186	14.51	9.134	2	11.9161215	DE
260	9.186	14.51	9.134	2	11.9161215	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	12.215	0	0.00	12.215	12.215	12.215	0
1781193300	12.215	0	0.00	12.215	12.215	12.215	0
1781106900	12.215	0	0.00	12.215	12.215	12.215	0
1781020500	12.215	-0.26	-2.04	12.215	12.215	12.215	0
1780934100	12.47	0.09	0.73	12.47	12.47	12.47	0
1780674900	12.38	-0.05	-0.40	12.38	12.38	12.38	0
1780588500	12.43	0.03	0.24	12.43	12.43	12.43	0
1780502100	12.4	0.35	2.90	12.4	12.4	12.4	0
1780415700	12.05	0.21	1.77	12.05	12.05	12.05	0
1780329300	11.84	0.08	0.68	11.84	11.84	11.84	0
1780070100	11.76	0.12	1.03	11.76	11.76	11.76	0
1779983700	11.64	-0.94	-7.44	11.64	11.64	11.64	0
1779897300	12.575	-0.03	-0.20	12.575	12.575	12.575	0
1779810900	12.6	0.09	0.72	12.6	12.6	12.6	0
1779724500	12.51	0.03	0.20	12.51	12.51	12.51	0
1779465300	12.485	0.02	0.16	12.485	12.485	12.485	0
1779378900	12.465	0.04	0.32	12.465	12.465	12.465	0
1779292500	12.425	-0.07	-0.52	12.425	12.425	12.425	0
1779206100	12.49	0	0.00	12.49	12.49	12.49	0
1779119700	12.49	-0.42	-3.25	12.49	12.49	12.49	0
1778860500	12.91	0	0.00	12.91	12.91	12.91	0
1778774100	12.91	0.21	1.65	12.91	12.91	12.91	0
1778687700	12.7	-0.32	-2.42	12.7	12.7	12.7	0
1778601300	13.015	0.3	2.32	13.015	13.015	13.015	0
1778514900	12.72	-0.02	-0.16	12.72	12.72	12.72	0
1778255700	12.74	-0.54	-4.07	12.74	12.74	12.74	0
1778169300	13.28	0.9	7.23	13.28	13.28	13.28	0
1778082900	12.385	-0.04	-0.32	12.385	12.385	12.385	0
1777996500	12.425	0.03	0.20	12.425	12.425	12.425	0
1777910100	12.4	0	0.00	12.4	12.4	12.4	0
1777564500	12.4	-0.08	-0.60	12.4	12.4	12.4	0
1777478100	12.475	0.04	0.28	12.475	12.475	12.475	0
1777391700	12.44	0.09	0.77	12.44	12.44	12.44	0
1777305300	12.345	-0.03	-0.20	12.345	12.345	12.345	0
1777046100	12.37	0.02	0.16	12.37	12.37	12.37	0
1776959700	12.35	1.4	12.73	12.35	12.35	12.35	0
1776873300	10.955	-0.22	-1.97	10.955	10.955	10.955	0
1776786900	11.175	-0.48	-4.12	11.175	11.175	11.175	0
1776700500	11.655	0.3	2.60	11.655	11.655	11.655	0
1776441300	11.36	-0.22	-1.86	11.36	11.36	11.36	0
1776354900	11.575	0.19	1.71	11.575	11.575	11.575	0
1776268500	11.38	-0.29	-2.44	11.38	11.38	11.38	0
1776182100	11.665	-0.04	-0.30	11.665	11.665	11.665	0
1776095700	11.7	0.26	2.27	11.7	11.7	11.7	0
1775836500	11.44	0	0.00	11.44	11.44	11.44	0
1775750100	11.44	0.08	0.75	11.44	11.44	11.44	0
1775663700	11.355	0.54	4.94	11.355	11.355	11.355	0
1775577300	10.82	-0.26	-2.30	10.82	10.82	10.82	0
1775145300	11.075	-0.53	-4.53	11.075	11.075	11.075	0
1775058900	11.6	0.52	4.69	11.63	11.63	11.6	235
1774972500	11.08	-0.41	-3.53	11.08	11.08	11.08	0
1774886100	11.485	-0.73	-5.98	11.485	11.485	11.485	75
1774630500	12.215	0.5	4.27	12.215	12.215	12.215	0
1774544100	11.715	-0.72	-5.75	11.715	11.715	11.715	75
1774457700	12.43	-1.02	-7.55	12.43	12.43	12.43	0
1774371300	13.445	0.64	5.00	13.445	13.445	13.445	75
1774284900	12.805	-0.06	-0.47	12.805	12.805	12.805	0
1774025700	12.865	-0.15	-1.11	12.865	12.865	12.865	0
1773939300	13.01	-0.01	-0.04	13.01	13.01	13.01	0
1773852900	13.015	-0.01	-0.04	13.015	13.015	13.015	0
1773766500	13.02	-0.01	-0.04	13.02	13.02	13.02	0
1773680100	13.025	-0.01	-0.04	13.025	13.025	13.025	0
1773420900	13.03	-0.25	-1.85	13.03	13.03	13.03	0