Sandvik AB【1SAND】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	37.69	38.08	35.96	12	38.08	DE
4	33	38.75	31.39	131	35.41707101	DE
12	33.13	39.73	31.39	55	35.59925118	DE
26	27.62	39.73	25.06	58	34.8827458	DE
52	19.41	39.73	18.885	31	34.01071725	DE
156	18.09	39.73	18.09	28	34.01071725	DE
260	18.09	39.73	18.09	28	34.01071725	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	38.08	0	0.00	38.08	38.08	38.08	0
1781193300	38.08	0	0.00	38.08	38.08	38.08	0
1781106900	38.08	0	0.00	38.08	38.08	38.08	0
1781020500	38.08	2.12	5.90	38.08	38.08	38.08	35
1780934100	35.96	-1.73	-4.59	35.96	35.96	35.96	0
1780674900	37.69	2.68	7.65	37.69	37.69	37.69	0
1780588500	35.01	-0.35	-0.99	38.75	38.75	33.4	1100
1780502100	35.36	-0.43	-1.20	35.36	35.36	35.36	0
1780415700	35.79	1.76	5.17	35.79	35.79	35.79	0
1780329300	34.03	-4.08	-10.71	34.03	34.03	34.03	42
1780070100	38.11	2.86	8.11	38.11	38.11	38.11	0
1779983700	35.25	-2.77	-7.29	35.25	35.25	35.25	0
1779897300	38.02	2.15	5.99	38.02	38.02	38.02	0
1779810900	35.87	-2.43	-6.34	35.87	35.87	35.87	130
1779724500	38.3	1.97	5.42	38.3	38.3	38.3	303
1779465300	36.33	0.47	1.31	36.43	36.43	34.6	251
1779378900	35.86	2.49	7.46	35.86	35.86	35.86	0
1779292500	33.369999	1.98	6.31	33.369999	33.369999	33.369999	0
1779206100	31.39	-5.09	-13.95	31.39	31.39	31.39	150
1779119700	36.48	3.48	10.55	34.75	36.48	34.75	205
1778860500	33	-1.65	-4.76	33	33	33	150
1778774100	34.65	-2.72	-7.28	34.65	34.65	34.65	150
1778687700	37.37	-2.36	-5.94	37.37	37.37	37.37	0
1778601300	39.73	3.42	9.42	39.73	39.73	39.73	0
1778514900	36.31	0	0.00	36.31	36.31	36.31	0
1778255700	36.31	-0.33	-0.90	36.31	36.31	36.31	0
1778169300	36.64	0.33	0.91	36.64	36.64	36.64	0
1778082900	36.31	-0.64	-1.73	36.31	36.31	36.31	0
1777996500	36.95	0.48	1.32	36.95	36.95	36.95	0
1777910100	36.47	-0.24	-0.65	36.47	36.47	36.47	0
1777564500	36.71	1.43	4.05	36.71	36.71	36.71	0
1777478100	35.28	-0.18	-0.51	35.28	35.28	35.28	0
1777391700	35.46	-0.94	-2.58	35.46	35.46	35.46	0
1777305300	36.4	-0.29	-0.79	36.4	36.4	36.4	0
1777046100	36.69	-0.13	-0.35	36.69	36.69	36.69	0
1776959700	36.82	0.28	0.77	36.82	36.82	36.82	0
1776873300	36.54	-0.03	-0.08	36.54	36.54	36.54	0
1776786900	36.57	-0.49	-1.32	37.06	37.06	36.57	300
1776700500	37.06	-0.34	-0.91	37.06	37.06	37.06	0
1776441300	37.4	0.87	2.38	37.76	38.35	37.4	158
1776354900	36.53	-0.25	-0.68	36.53	36.53	36.53	0
1776268500	36.78	-0.63	-1.68	36.78	36.78	36.78	0
1776182100	37.41	0.96	2.63	37.41	37.41	37.41	0
1776095700	36.45	0.62	1.73	36.45	36.45	36.45	0
1775836500	35.83	0.79	2.25	35.83	35.83	35.83	0
1775750100	35.04	0.02	0.06	35.04	35.04	35.04	0
1775663700	35.02	-0.47	-1.32	35.02	35.02	35.02	4
1775577300	35.49	-0.85	-2.34	35.49	35.49	35.49	0
1775145300	36.34	0.95	2.68	36.34	36.34	36.34	0
1775058900	35.39	1.29	3.78	35.39	35.39	35.39	0
1774972500	34.1	0.55	1.64	34.1	34.1	34.1	0
1774886100	33.549999	-0.08	-0.24	33.549999	33.549999	33.549999	0
1774630500	33.63	-0.12	-0.36	33.63	33.63	33.63	0
1774544100	33.75	0.3	0.90	33.75	33.75	33.75	0
1774457700	33.45	-0.13	-0.39	33.45	33.45	33.45	0
1774371300	33.58	0.21	0.63	33.58	33.58	33.58	0
1774284900	33.369999	0.24	0.72	33.369999	33.369999	33.369999	0
1774025700	33.13	-0.33	-0.99	33.13	33.13	33.13	0
1773939300	33.46	-0.14	-0.42	33.46	33.46	33.46	0
1773852900	33.6	-0.61	-1.78	33.6	33.6	33.6	0
1773766500	34.21	-0.06	-0.18	34.21	34.21	34.21	0
1773680100	34.27	0.14	0.41	34.27	34.27	34.27	0
1773420900	34.13	-0.22	-0.64	34.13	34.13	34.13	0