UiPath Inc【1PATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.412201154163	9.704	11.205	9.098	1642	10.12304262	DE
4	0.576	6.28272251309	9.168	11.205	7.896	1300	9.37136409	DE
12	-0.108	-1.09622411693	9.852	11.205	7.896	955	9.32587272	DE
26	-6.046	-38.2900569981	15.79	16.84	7.896	1356	11.34034577	DE
52	-1.924	-16.4895440521	11.668	16.84	7.896	1341	12.47630211	DE
156	-0.158	-1.595637245	9.902	16.84	7.896	1205	12.47630211	DE
260	-0.158	-1.595637245	9.902	16.84	7.896	1205	12.47630211	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	9.744	-0.61	-5.86	10.045	10.18	9.744	340
1780588500	10.35	0.33	3.29	9.942	10.35	9.942	306
1780502100	10.02	-0.11	-1.09	10.415	11.005	10.02	1264
1780415700	10.13	-0.86	-7.78	11.16	11.205	10.13	1205
1780329300	10.985	1.04	10.49	10.205	10.985	10.205	994
1780070100	9.942	-0.14	-1.37	9.704	9.942	9.098	4443
1779983700	10.08	0.51	5.33	9.802	10.09	9.802	1348
1779897300	9.57	-0.19	-1.93	9.5879999	9.5879999	9.42	1009
1779810900	9.7579999	0.57	6.16	9.48	9.7579999	9.332	3579
1779724500	9.192	-0.09	-0.95	8.922	9.194	8.922	257
1779465300	9.28	0.08	0.91	9.28	9.28	9.28	200
1779378900	9.196	0.17	1.86	9.196	9.196	9.196	251
1779292500	9.028	-0.35	-3.69	9.082	9.082	9.028	454
1779206100	9.374	0.26	2.85	9.236	9.374	9.236	644
1779119700	9.114	0.64	7.53	8.668	9.23	8.668	1672
1778860500	8.476	0.14	1.68	8.466	8.476	8.466	355
1778774100	8.336	0.27	3.37	8.112	8.336	7.896	1130
1778687700	8.064	-0.66	-7.52	8.648	8.67	8.062	3725
1778601300	8.72	-0.39	-4.24	8.934	8.934	8.72	1020
1778514900	9.106	0.28	3.17	9.112	9.236	9.1039999	597
1778255700	8.826	-0.53	-5.62	9.168	9.168	8.826	1538
1778169300	9.352	0.43	4.82	8.98	9.352	8.98	1225
1778082900	8.922	-0.18	-1.98	9.158	9.214	8.83	608
1777996500	9.102	-0.27	-2.88	9.4019999	9.4019999	9.102	1712
1777910100	9.372	0.6	6.86	9.3	9.372	9.1	440
1777564500	8.77	-0.12	-1.33	8.7739999	8.7739999	8.712	146
1777478100	8.888	-0.08	-0.87	9.064	9.164	8.888	5792
1777391700	8.966	0.04	0.45	8.9019999	8.976	8.8859999	981
1777305300	8.926	0.39	4.59	8.926	8.926	8.926	0
1777046100	8.534	-0.08	-0.97	8.698	8.698	8.534	210
1776959700	8.618	-0.68	-7.33	9.106	9.156	8.522	877
1776873300	9.3	0.22	2.47	9.334	9.334	9.2899999	2282
1776786900	9.076	0.13	1.48	9.028	9.076	9.028	253
1776700500	8.944	-0.23	-2.53	8.812	8.944	8.812	165
1776441300	9.176	0	0.00	9.176	9.176	9.176	100
1776354900	9.176	0.61	7.10	9.142	9.382	9.142	1379
1776268500	8.568	0.15	1.76	8.568	8.568	8.568	63
1776182100	8.42	0.1	1.18	8.66	8.66	8.42	1058
1776095700	8.3219999	-0.16	-1.93	7.956	8.3219999	7.898	906
1775836500	8.486	0	0.00	8.486	8.486	8.486	0
1775750100	8.486	-1.24	-12.77	9.022	9.022	8.486	1032
1775663700	9.728	0.16	1.71	9.7899999	9.7899999	9.728	810
1775577300	9.564	0.28	2.98	9.582	9.582	9.564	54
1775145300	9.287	-0.45	-4.57	9.299	9.468	9.287	566
1775058900	9.732	0.19	2.02	9.726	9.732	9.66	224
1774972500	9.539	0.22	2.31	9.539	9.539	9.539	6
1774886100	9.324	0.08	0.83	9.324	9.324	9.324	6
1774630500	9.247	-0.17	-1.84	9.377	9.377	9.23	275
1774544100	9.42	0.14	1.55	9.278	9.42	9.278	107
1774457700	9.276	-0.32	-3.38	9.701	9.744	9.276	1069
1774371300	9.6	-0.71	-6.89	10.36	10.36	9.6	85
1774284900	10.31	-0.36	-3.34	10.212	10.524	10.212	1626
1774025700	10.666	-0.13	-1.24	10.482	10.752	10.482	71
1773939300	10.8	0.17	1.62	10.77	10.95	10.606	2237
1773852900	10.628	0.35	3.39	10.434	10.628	10.234	157
1773766500	10.28	0.12	1.14	10.034	10.46	10.034	388
1773680100	10.164	0.15	1.50	10.162	10.184	10.162	125
1773420900	10.014	-0.19	-1.90	9.852	10.28	9.852	438
1773334500	10.208	1.45	16.58	10.12	10.22	9.379	7767
1773212400	8.756	0	0.00	8.756	8.756	8.756	0
1773126000	8.756	0	0.00	8.756	8.756	8.756	0
1773039600	8.756	0	0.00	8.756	8.756	8.756	0
1772780400	8.756	0	0.00	8.756	8.756	8.756	0