UiPath Inc【1PATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.142	0	0.00	9.142	9.142	9.142	0
1783007700	9.142	0	0.00	9.142	9.142	9.142	0
1782921300	9.142	0	0.00	9.142	9.142	9.142	0
1782834900	9.142	0	0.00	9.142	9.142	9.142	0
1782748500	9.142	0	0.00	9.142	9.142	9.142	0
1782489300	9.142	0	0.00	9.142	9.142	9.142	0
1782402900	9.142	0	0.00	9.142	9.142	9.142	0
1782316500	9.142	0	0.00	9.142	9.142	9.142	0
1782230100	9.142	0	0.00	9.142	9.142	9.142	0
1782143700	9.142	0	0.00	9.142	9.142	9.142	0
1781884500	9.142	0	0.00	9.142	9.142	9.142	0
1781798100	9.142	0	0.00	9.142	9.142	9.142	0
1781711700	9.142	0	0.00	9.142	9.142	9.142	0
1781625300	9.142	0	0.00	9.142	9.142	9.142	0
1781538900	9.142	0	0.00	9.142	9.142	9.142	0
1781279700	9.142	0	0.00	9.142	9.142	9.142	0
1781193300	9.142	0	0.00	9.142	9.142	9.142	0
1781106900	9.142	-0.19	-1.99	9.142	9.142	9.142	64
1781020500	9.328	-0.32	-3.34	9.6519999	9.6519999	9.328	1153
1780934100	9.65	-0.09	-0.96	9.672	9.672	9.65	89
1780674900	9.744	-0.61	-5.86	10.045	10.18	9.744	340
1780588500	10.35	0.33	3.29	9.942	10.35	9.942	306
1780502100	10.02	-0.11	-1.09	10.415	11.005	10.02	1264
1780415700	10.13	-0.86	-7.78	11.16	11.205	10.13	1205
1780329300	10.985	1.04	10.49	10.205	10.985	10.205	994
1780070100	9.942	-0.14	-1.37	9.704	9.942	9.098	4443
1779983700	10.08	0.51	5.33	9.802	10.09	9.802	1348
1779897300	9.57	-0.19	-1.93	9.5879999	9.5879999	9.42	1009
1779810900	9.7579999	0.57	6.16	9.48	9.7579999	9.332	3579
1779724500	9.192	-0.09	-0.95	8.922	9.194	8.922	257
1779465300	9.28	0.08	0.91	9.28	9.28	9.28	200
1779378900	9.196	0.17	1.86	9.196	9.196	9.196	251
1779292500	9.028	-0.35	-3.69	9.082	9.082	9.028	454
1779206100	9.374	0.26	2.85	9.236	9.374	9.236	644
1779119700	9.114	0.64	7.53	8.668	9.23	8.668	1672
1778860500	8.476	0.14	1.68	8.466	8.476	8.466	355
1778774100	8.336	0.27	3.37	8.112	8.336	7.896	1130
1778687700	8.064	-0.66	-7.52	8.648	8.67	8.062	3725
1778601300	8.72	-0.39	-4.24	8.934	8.934	8.72	1020
1778514900	9.106	0.28	3.17	9.112	9.236	9.1039999	597
1778255700	8.826	-0.53	-5.62	9.168	9.168	8.826	1538
1778169300	9.352	0.43	4.82	8.98	9.352	8.98	1225
1778082900	8.922	-0.18	-1.98	9.158	9.214	8.83	608
1777996500	9.102	-0.27	-2.88	9.4019999	9.4019999	9.102	1712
1777910100	9.372	0.6	6.86	9.3	9.372	9.1	440
1777564500	8.77	-0.12	-1.33	8.7739999	8.7739999	8.712	146
1777478100	8.888	-0.08	-0.87	9.064	9.164	8.888	5792
1777391700	8.966	0.04	0.45	8.9019999	8.976	8.8859999	981
1777305300	8.926	0.39	4.59	8.926	8.926	8.926	0
1777046100	8.534	-0.08	-0.97	8.698	8.698	8.534	210
1776959700	8.618	-0.68	-7.33	9.106	9.156	8.522	877
1776873300	9.3	0.22	2.47	9.334	9.334	9.2899999	2282
1776786900	9.076	0.13	1.48	9.028	9.076	9.028	253
1776700500	8.944	-0.23	-2.53	8.812	8.944	8.812	165
1776441300	9.176	0	0.00	9.176	9.176	9.176	100
1776354900	9.176	0.61	7.10	9.142	9.382	9.142	1379
1776268500	8.568	0.15	1.76	8.568	8.568	8.568	63
1776182100	8.42	0.1	1.18	8.66	8.66	8.42	1058
1776095700	8.3219999	-0.16	-1.93	7.956	8.3219999	7.898	906
1775836500	8.486	0	0.00	8.486	8.486	8.486	0
1775750100	8.486	-1.24	-12.77	9.022	9.022	8.486	1032
1775663700	9.728	0.16	1.71	9.7899999	9.7899999	9.728	810
1775577300	9.564	0.28	2.98	9.582	9.582	9.564	54