Netapp Inc【1NTAP】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	153.92	153.92	143.12	25	144.55921053	DE
4	104.44	164.54	102.4	36	144.70296636	DE
12	88.55	164.54	81.6	22	119.94227348	DE
26	99.24	164.54	80.42	55	93.49690552	DE
52	89.2	164.54	80.42	32	94.78085524	DE
156	77.1	164.54	77.1	28	94.78196112	DE
260	77.1	164.54	77.1	28	94.78196112	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	145.5	0	0.00	145.5	145.5	145.5	0
1781193300	145.5	0	0.00	145.5	145.5	145.5	0
1781106900	145.5	0	0.00	145.5	145.5	145.5	0
1781020500	145.5	2.38	1.66	145.5	145.5	145.5	15
1780934100	143.12	-6.14	-4.11	143.12	143.12	143.12	49
1780674900	149.26	-1.74	-1.15	153.91999	153.91999	149.26	12
1780588500	151	-2.16	-1.41	154.18	154.18	151	41
1780502100	153.16	-2.42	-1.56	153.18	153.18	153.16	21
1780415700	155.58	5.88	3.93	155.88	158.47999	155.28	102
1780329300	149.69999	-7.2	-4.59	151.91999	151.91999	149.69999	28
1780070100	156.9	33.7	27.35	141.22	164.54	138.91999	214
1779983700	123.2	1.54	1.27	123.2	123.2	123.2	15
1779897300	121.66	2.76	2.32	118.7	121.66	118.7	25
1779810900	118.9	-7.6	-6.01	121.1	121.1	118.9	70
1779724500	126.5	7.52	6.32	131.62	131.62	126.5	4
1779465300	118.98	14.82	14.23	119.18	119.18	118.98	57
1779378900	104.16	1.1	1.07	104.16	104.16	104.16	1
1779292500	103.06	-0.44	-0.43	103.06	103.06	103.06	0
1779206100	103.5	1.1	1.07	103.5	103.5	103.5	0
1779119700	102.4	-2.04	-1.95	102.4	102.4	102.4	0
1778860500	104.44	0.12	0.12	104.44	104.44	104.44	0
1778774100	104.32	6.54	6.69	104.32	104.32	104.32	0
1778687700	97.78	-3.6	-3.55	97.78	97.78	97.78	0
1778601300	101.38	4.35	4.48	101.38	101.38	101.38	0
1778514900	97.03	0.05	0.05	97.03	97.03	97.03	0
1778255700	96.98	1.68	1.76	96.98	96.98	96.98	0
1778169300	95.3	-0.97	-1.01	95.3	95.3	95.3	0
1778082900	96.27	0.49	0.51	96.3	96.3	96.27	170
1777996500	95.78	1.52	1.61	95.78	95.78	95.78	0
1777910100	94.26	0	0.00	94.26	94.26	94.26	0
1777564500	94.26	-2.25	-2.33	93.85	94.26	93.85	23
1777478100	96.51	4.56	4.96	96.51	96.51	96.51	2
1777391700	91.95	-0.15	-0.16	91.95	91.95	91.95	0
1777305300	92.1	-0.04	-0.04	92.1	92.1	92.1	0
1777046100	92.14	-1.3	-1.39	92.14	92.14	92.14	0
1776959700	93.44	-1.68	-1.77	94.12	94.12	93.44	93
1776873300	95.12	-0.67	-0.70	95.12	95.12	95.12	0
1776786900	95.79	5.58	6.19	95.79	95.79	95.79	0
1776700500	90.21	1.9	2.15	90.21	90.21	90.21	0
1776441300	88.31	-0.37	-0.42	88.31	88.31	88.31	0
1776354900	88.68	4.06	4.80	88.68	88.68	88.68	2
1776268500	84.62	1.86	2.25	84.62	84.62	84.62	0
1776182100	82.76	1.16	1.42	82.76	82.76	82.76	0
1776095700	81.6	-0.34	-0.41	81.6	81.6	81.6	40
1775836500	81.94	0	0.00	81.94	81.94	81.94	0
1775750100	81.94	-2.67	-3.16	81.94	81.94	81.94	0
1775663700	84.61	0.78	0.93	84.61	84.61	84.61	0
1775577300	83.83	-5.67	-6.34	83.83	83.83	83.83	0
1775145300	89.5	2.21	2.53	89.5	89.5	89.5	0
1775058900	87.29	0.28	0.32	87.29	87.29	87.29	0
1774972500	87.01	-1.99	-2.24	87.01	87.01	87.01	0
1774886100	89	-0.18	-0.20	89	89	89	0
1774630500	89.18	-2	-2.19	89.18	89.18	89.18	0
1774544100	91.18	-0.02	-0.02	91.18	91.18	91.18	0
1774457700	91.2	4	4.59	91.2	91.2	91.2	15
1774371300	87.2	0.37	0.43	87.2	87.2	87.2	215
1774284900	86.83	-1.72	-1.94	86.83	86.83	86.83	0
1774025700	88.55	-2.25	-2.48	88.55	88.55	88.55	0
1773939300	90.8	2.62	2.97	90.55	90.8	90.55	247
1773852900	88.18	-1.82	-2.02	88.49	88.49	88.18	60
1773766500	90	1	1.12	89.38	90	89.38	187
1773680100	89	2.83	3.28	86.48	89	86.48	173
1773420900	86.17	2.11	2.51	86.17	86.17	86.17	0