First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides financial products and services to retail, institutional, and corporate customers. The company operates through Commercial Operating, Commercial Real Estate, Agricultural Operatin... First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides financial products and services to retail, institutional, and corporate customers. The company operates through Commercial Operating, Commercial Real Estate, Agricultural Operating, Agricultural Real Estate, Construction and Land Development, Real Estate Secured by 1-4 and Multi-Family, and Consumer segments. It accepts various deposit products, such as checking accounts, savings accounts, money market, certificates of deposit, and individual retirement accounts. The company’s lending services comprise commercial, consumer, and mortgage lending. In addition, it offers home equity lines of credit; and financing, such as term, real estate, line of credit, revolving line of credit, letter of credit, business credit cards, and government assisted and SBA loans, as well as refinancing loans. Further, the company provides overdraft protection services, direct deposits, debit and credit cards, safe deposit boxes, wire transfer services, and savings bonds; identity theft protection services; investment services; cash management services; and electronic banking services. First Bankers Trustshares, Inc. was founded in 1946 and is headquartered in Quincy, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 4.21143102707 | 23.27 | 24.25 | 23.07 | 4101 | 23.95435233 | CS |
| 4 | 0.5 | 2.10526315789 | 23.75 | 24.25 | 23.07 | 3437 | 23.96932465 | CS |
| 12 | -1.25 | -4.90196078431 | 25.5 | 25.61 | 22.75 | 1606 | 24.08129817 | CS |
| 26 | -0.03 | -0.123558484349 | 24.28 | 26.44 | 22.55 | 1405 | 24.59324904 | CS |
| 52 | 7.8 | 47.4164133739 | 16.45 | 26.44 | 16.4 | 1325 | 21.42695506 | CS |
| 156 | 6.15 | 33.9779005525 | 18.1 | 26.44 | 12.85 | 1735 | 17.25670473 | CS |
| 260 | -7.08 | -22.5981487392 | 31.33 | 31.7 | 12.85 | 1975 | 21.58473106 | CS |
SeaBlue
10秒前
SINCERELY2
20秒前
2dollarbill
3分前
Waynewayne
12分前
Waynewayne
12分前
Backstabbed
20分前
Backstabbed
21分前
Backstabbed
22分前
Backstabbed
23分前
Backstabbed
23分前
Backstabbed
26分前
Backstabbed
27分前
SupernovaAstronaut88
33分前
mrsdoubtfire
38分前
mrsdoubtfire
40分前
mrsdoubtfire
41分前
Ranb2khz
45分前
avxl_going_long
48分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。