HELLA GmbH & Co KGaA【1HLE】時系列データ

期間 †	始値	高値	安値	VWAP
1	73.3	73.3	71.8	0	DE
4	70.8	75.4	70.7	0	DE
12	73.9	78.1	66.1	0	DE
26	81.1	87.1	66.1	0	DE
52	86.4	88.5	66.1	85.36666667	DE
156	86.1	89.5	66.1	85.36666667	DE
260	86.1	89.5	66.1	85.36666667	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	71.8	0	0.00	71.8	71.8	71.8
1781193300	71.8	0	0.00	71.8	71.8	71.8
1781106900	71.8	0	0.00	71.8	71.8	71.8
1781020500	71.8	-1	-1.37	71.8	71.8	71.8
1780934100	72.8	-0.5	-0.68	72.8	72.8	72.8
1780674900	73.3	-0.1	-0.14	73.3	73.3	73.3
1780588500	73.4	0.4	0.55	73.4	73.4	73.4
1780502100	73	0.5	0.69	73	73	73
1780415700	72.5	-0.9	-1.23	72.5	72.5	72.5
1780329300	73.4	-0.7	-0.94	73.4	73.4	73.4
1780070100	74.1	2.2	3.06	74.1	74.1	74.1
1779983700	71.9	-1.2	-1.64	71.9	71.9	71.9
1779897300	73.1	-2.3	-3.05	73.1	73.1	73.1
1779810900	75.4	4.1	5.75	75.4	75.4	75.4
1779724500	71.3	0.3	0.42	71.3	71.3	71.3
1779465300	71	0.3	0.42	71	71	71
1779378900	70.7	-4.4	-5.86	70.7	70.7	70.7
1779292500	75.1	4.1	5.77	75.1	75.1	75.1
1779206100	71	0.2	0.28	71	71	71
1779119700	70.8	0	0.00	70.8	70.8	70.8
1778860500	70.8	0.5	0.71	70.8	70.8	70.8
1778774100	70.3	-3.6	-4.87	70.3	70.3	70.3
1778687700	73.9	2.8	3.94	73.9	73.9	73.9
1778601300	71.1	-0.8	-1.11	71.1	71.1	71.1
1778514900	71.9	-0.7	-0.96	71.9	71.9	71.9
1778255700	72.6	-0.2	-0.27	72.6	72.6	72.6
1778169300	72.8	0.8	1.11	72.8	72.8	72.8
1778082900	72	-6.1	-7.81	72	72	72
1777996500	78.1	1	1.30	78.1	78.1	78.1
1777910100	77.1	0	0.00	77.1	77.1	77.1
1777564500	77.1	5.8	8.13	77.1	77.1	77.1
1777478100	71.3	5.2	7.87	71.3	71.3	71.3
1777391700	66.099999	-1.3	-1.93	66.099999	66.099999	66.099999
1777305300	67.4	-1.5	-2.18	67.4	67.4	67.4
1777046100	68.9	0.7	1.03	68.9	68.9	68.9
1776959700	68.2	-2.4	-3.40	68.2	68.2	68.2
1776873300	70.6	1.8	2.62	70.6	70.6	70.6
1776786900	68.8	-2.6	-3.64	68.8	68.8	68.8
1776700500	71.4	2	2.88	71.4	71.4	71.4
1776441300	69.4	-2.4	-3.34	69.4	69.4	69.4
1776354900	71.8	-0.3	-0.42	71.8	71.8	71.8
1776268500	72.1	0.3	0.42	72.1	72.1	72.1
1776182100	71.8	-1.6	-2.18	71.8	71.8	71.8
1776095700	73.4	-0.9	-1.21	73.4	73.4	73.4
1775836500	74.3	0	0.00	74.3	74.3	74.3
1775750100	74.3	3	4.21	74.3	74.3	74.3
1775663700	71.3	-4.4	-5.81	71.3	71.3	71.3
1775577300	75.7	1.6	2.16	75.7	75.7	75.7
1775145300	74.1	0.6	0.82	74.1	74.1	74.1
1775058900	73.5	1.3	1.80	73.5	73.5	73.5
1774972500	72.2	-2.3	-3.09	72.2	72.2	72.2
1774886100	74.5	-1	-1.32	74.5	74.5	74.5
1774630500	75.5	1.6	2.17	75.5	75.5	75.5
1774544100	73.9	0.2	0.27	73.9	73.9	73.9
1774457700	73.7	0.4	0.55	73.7	73.7	73.7
1774371300	73.3	-0.5	-0.68	73.3	73.3	73.3
1774284900	73.8	-0.1	-0.14	73.8	73.8	73.8
1774025700	73.9	-0.3	-0.40	73.9	73.9	73.9
1773939300	74.2	-0.8	-1.07	74.2	74.2	74.2
1773852900	75	0.1	0.13	75	75	75
1773766500	74.9	-0.6	-0.79	74.9	74.9	74.9
1773680100	75.5	2.4	3.28	75.5	75.5	75.5
1773420900	73.1	-2.4	-3.18	73.1	73.1	73.1