Fresenius Medical Care AG【1FME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39	0	0.00	39	39	39	0
1783007700	39	0	0.00	39	39	39	0
1782921300	39	0	0.00	39	39	39	0
1782834900	39	0	0.00	39	39	39	0
1782748500	39	0	0.00	39	39	39	0
1782489300	39	0	0.00	39	39	39	0
1782402900	39	0	0.00	39	39	39	0
1782316500	39	0	0.00	39	39	39	0
1782230100	39	0	0.00	39	39	39	0
1782143700	39	0	0.00	39	39	39	0
1781884500	39	0	0.00	39	39	39	0
1781798100	39	0	0.00	39	39	39	0
1781711700	39	0	0.00	39	39	39	0
1781625300	39	0	0.00	39	39	39	0
1781538900	39	0	0.00	39	39	39	0
1781279700	39	0	0.00	39	39	39	0
1781193300	39	0	0.00	39	39	39	0
1781106900	39	0.37	0.96	39	39	39	54
1781020500	38.63	0.77	2.03	38.5	38.72	38.5	223
1780934100	37.86	0.09	0.24	37.86	37.86	37.86	55
1780674900	37.77	-0.03	-0.08	37.77	37.77	37.77	0
1780588500	37.8	1.92	5.35	37.8	37.8	37.8	30
1780502100	35.88	-0.34	-0.94	35.88	35.88	35.88	0
1780415700	36.22	-0.48	-1.31	36.22	36.22	36.22	0
1780329300	36.7	-0.53	-1.42	36.6	36.7	36.5	224
1780070100	37.23	0.22	0.59	37.31	37.31	37.23	56
1779983700	37.01	-0.13	-0.35	37.01	37.01	37.01	0
1779897300	37.14	-0.44	-1.17	37.28	37.28	37.14	95
1779810900	37.58	0.34	0.91	37.58	37.58	37.58	0
1779724500	37.24	0.05	0.13	37.24	37.24	37.24	0
1779465300	37.19	-1.29	-3.35	37.6	37.6	37	205
1779378900	38.48	0.01	0.03	38.48	38.48	38.48	0
1779292500	38.47	0.05	0.13	38.47	38.47	38.47	0
1779206100	38.42	1.19	3.20	38.35	38.49	38.35	985
1779119700	37.23	0.01	0.03	37.23	37.23	37.23	0
1778860500	37.22	0.31	0.84	37.22	37.22	37.22	25
1778774100	36.91	-0.29	-0.78	36.91	36.91	36.91	25
1778687700	37.2	-0.78	-2.05	37.7	37.7	37.2	53
1778601300	37.98	0.8	2.15	37.8	37.98	37.8	328
1778514900	37.18	-0.23	-0.61	37.39	37.39	37.18	192
1778255700	37.41	0.51	1.38	37.41	37.41	37.41	0
1778169300	36.9	1	2.79	36.22	36.9	36.22	190
1778082900	35.9	1.14	3.28	35.3	36.11	35.3	917
1777996500	34.76	-3.58	-9.34	37.6	37.6	34.68	1041
1777910100	38.34	-0.25	-0.65	38.34	38.34	38.34	108
1777564500	38.59	0.45	1.18	38.59	38.59	38.59	0
1777478100	38.14	-0.65	-1.68	38.05	38.14	38.05	220
1777391700	38.79	-0.01	-0.03	38.79	38.79	38.79	0
1777305300	38.8	0.05	0.13	38.67	38.8	38.55	444
1777046100	38.75	-0.77	-1.95	38.75	38.75	38.75	0
1776959700	39.52	0.26	0.66	39.52	39.52	39.52	30
1776873300	39.26	-0.44	-1.11	39.37	39.37	39.26	125
1776786900	39.7	0.65	1.66	39.7	39.7	39.7	0
1776700500	39.05	-0.06	-0.15	39.1	39.1	38.8	4291
1776441300	39.11	0.09	0.23	39.11	39.11	39.11	148
1776354900	39.02	0.15	0.39	39.02	39.02	39.02	30
1776268500	38.87	-1.07	-2.68	38.87	38.87	38.87	0
1776182100	39.94	-0.12	-0.30	39.94	39.94	39.94	0
1776095700	40.06	-0.06	-0.15	40.06	40.06	40.06	0
1775836500	40.12	0.49	1.24	40.12	40.12	40.12	0
1775750100	39.63	-0.58	-1.44	39.63	39.63	39.63	30
1775663700	40.21	1.81	4.71	40.21	40.21	40.21	0
1775577300	38.4	0.16	0.42	38.4	38.4	38.4	125