Bayer AG【1BAYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.29	0	0.00	35.29	35.29	35.29	0
1783007700	35.29	0	0.00	35.29	35.29	35.29	0
1782921300	35.29	0	0.00	35.29	35.29	35.29	0
1782834900	35.29	0	0.00	35.29	35.29	35.29	0
1782748500	35.29	0	0.00	35.29	35.29	35.29	0
1782489300	35.29	0	0.00	35.29	35.29	35.29	0
1782402900	35.29	0	0.00	35.29	35.29	35.29	0
1782316500	35.29	0	0.00	35.29	35.29	35.29	0
1782230100	35.29	0	0.00	35.29	35.29	35.29	0
1782143700	35.29	0	0.00	35.29	35.29	35.29	0
1781884500	35.29	0	0.00	35.29	35.29	35.29	0
1781798100	35.29	0	0.00	35.29	35.29	35.29	0
1781711700	35.29	0	0.00	35.29	35.29	35.29	0
1781625300	35.29	0	0.00	35.29	35.29	35.29	0
1781538900	35.29	0	0.00	35.29	35.29	35.29	0
1781279700	35.29	0	0.00	35.29	35.29	35.29	0
1781193300	35.29	0	0.00	35.29	35.29	35.29	0
1781106900	35.29	-0.29	-0.82	35.59	35.71	35.29	3909
1781020500	35.58	-0.32	-0.89	34.95	35.82	34.87	45959
1780934100	35.9	-0.27	-0.75	36.02	36.2	35.4	35034
1780674900	36.17	0.47	1.32	35.48	36.35	35.48	31910
1780588500	35.7	1.12	3.24	34.85	35.7	34.55	26936
1780502100	34.58	0.49	1.44	33.96	34.74	33.87	51749
1780415700	34.09	-2.05	-5.67	35	35.47	32.86	150608
1780329300	36.14	-0.33	-0.90	36.19	36.19	35.1	61347
1780070100	36.47	-1.41	-3.72	38.06	38.06	36	102440
1779983700	37.88	-0.25	-0.66	37.45	38	37.06	35710
1779897300	38.13	0.14	0.37	37.94	38.13	37.24	26898
1779810900	37.99	-0.86	-2.21	38.18	38.24	37.5	32428
1779724500	38.85	0.16	0.41	38.91	38.92	38.3	33141
1779465300	38.69	-0.63	-1.60	39.12	39.12	38.41	21602
1779378900	39.32	-0.12	-0.30	39.3	39.32	38.54	17624
1779292500	39.44	0.91	2.36	38.48	39.44	38.11	31568
1779206100	38.53	0.71	1.88	38.01	39.08	38.01	14565
1779119700	37.82	0.3	0.80	37.32	37.83	36.95	9529
1778860500	37.52	-0.75	-1.96	38.27	38.35	37.52	17905
1778774100	38.27	0.44	1.16	38.18	38.6	37.91	23007
1778687700	37.83	-0.8	-2.07	38.75	38.96	37.59	26978
1778601300	38.63	1.54	4.15	36.93	39.68	36.9	67153
1778514900	37.09	0	0.00	36.99	37.32	36.74	5634
1778255700	37.09	-0.7	-1.85	37.39	37.49	36.94	10281
1778169300	37.79	-0.91	-2.35	38.57	38.57	37.31	36581
1778082900	38.7	0.69	1.82	37.93	38.76	37.93	23829
1777996500	38.01	0.56	1.50	37.5	38.08	37.27	16690
1777910100	37.45	-0.65	-1.71	38.14	38.69	37.29	11573
1777564500	38.1	1.59	4.35	36.21	38.1	36.11	15702
1777478100	36.51	-1.72	-4.50	36.64	36.86	35.9	24402
1777391700	38.23	-0.16	-0.42	37.21	38.23	36.03	34628
1777305300	38.39	-1.58	-3.95	38.48	38.57	38.1	11099
1777046100	39.97	-0.26	-0.65	39.84	39.97	38.5	25625
1776959700	40.23	-0.52	-1.28	40	40.61	40	6877
1776873300	40.75	-0.11	-0.27	40.17	40.85	40.07	5858
1776786900	40.86	-0.6	-1.45	41.6	41.6	39.94	25916
1776700500	41.46	0.22	0.53	40.69	41.46	40.46	9716
1776441300	41.24	0.69	1.70	40.34	41.24	39.91	36583
1776354900	40.55	-0.7	-1.70	40.4	40.91	40.37	19970
1776268500	41.25	0.2	0.49	40.73	41.75	40.73	14621
1776182100	41.05	0.18	0.44	41.02	41.23	40.7	23202
1776095700	40.87	0.35	0.86	39.67	40.9	39.67	12474
1775836500	40.52	0	0.00	40.52	40.52	40.52	0
1775750100	40.52	0.18	0.45	40.38	40.52	39.83	4314
1775663700	40.34	-0.2	-0.49	41.24	41.24	40.11	25006
1775577300	40.54	0.85	2.14	39.32	40.54	39.1	10964