Ball Corp【1BALL】時系列データ

期間 †	始値	高値	安値	VWAP
1	45.39	45.9	45.33	0	DE
4	48.69	51.92	45.33	0	DE
12	48.41	54.74	45.33	0	DE
26	43.04	58.64	42.03	0	DE
52	47.59	58.64	37.64	43	DE
156	43.52	58.64	37.64	46.26171875	DE
260	43.52	58.64	37.64	46.26171875	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	45.33	0	0.00	45.33	45.33	45.33
1781193300	45.33	0	0.00	45.33	45.33	45.33
1781106900	45.33	0	0.00	45.33	45.33	45.33
1781020500	45.33	-0.57	-1.24	45.33	45.33	45.33
1780934100	45.9	0.51	1.12	45.9	45.9	45.9
1780674900	45.39	-0.61	-1.33	45.39	45.39	45.39
1780588500	46	-0.66	-1.41	46	46	46
1780502100	46.66	-0.04	-0.09	46.66	46.66	46.66
1780415700	46.7	-0.54	-1.14	46.7	46.7	46.7
1780329300	47.24	-0.69	-1.44	47.24	47.24	47.24
1780070100	47.93	-1.05	-2.14	47.93	47.93	47.93
1779983700	48.98	0.13	0.27	48.98	48.98	48.98
1779897300	48.85	-3.07	-5.91	48.85	48.85	48.85
1779810900	51.92	3.67	7.61	51.92	51.92	51.92
1779724500	48.25	-0.43	-0.88	48.25	48.25	48.25
1779465300	48.68	0.8	1.67	48.68	48.68	48.68
1779378900	47.88	0.22	0.46	47.88	47.88	47.88
1779292500	47.66	-0.29	-0.60	47.66	47.66	47.66
1779206100	47.95	0	0.00	47.95	47.95	47.95
1779119700	47.95	-0.74	-1.52	47.95	47.95	47.95
1778860500	48.69	-1.3	-2.60	48.69	48.69	48.69
1778774100	49.99	0.9	1.83	49.99	49.99	49.99
1778687700	49.09	-0.8	-1.60	49.09	49.09	49.09
1778601300	49.89	-1.99	-3.84	49.89	49.89	49.89
1778514900	51.88	0.24	0.46	51.88	51.88	51.88
1778255700	51.64	-0.24	-0.46	51.64	51.64	51.64
1778169300	51.88	-0.34	-0.65	51.88	51.88	51.88
1778082900	52.22	0.34	0.66	52.22	52.22	52.22
1777996500	51.88	0.34	0.66	51.88	51.88	51.88
1777910100	51.54	0	0.00	51.54	51.54	51.54
1777564500	51.54	-1.4	-2.64	51.54	51.54	51.54
1777478100	52.94	0.34	0.65	52.94	52.94	52.94
1777391700	52.6	-0.16	-0.30	52.6	52.6	52.6
1777305300	52.76	-1.22	-2.26	52.76	52.76	52.76
1777046100	53.98	-0.3	-0.55	53.98	53.98	53.98
1776959700	54.28	0.08	0.15	54.28	54.28	54.28
1776873300	54.2	-0.54	-0.99	54.2	54.2	54.2
1776786900	54.74	1	1.86	54.74	54.74	54.74
1776700500	53.74	1.46	2.79	53.74	53.74	53.74
1776441300	52.28	-1.08	-2.02	52.28	52.28	52.28
1776354900	53.36	-0.32	-0.60	53.36	53.36	53.36
1776268500	53.68	-0.08	-0.15	53.68	53.68	53.68
1776182100	53.76	0.46	0.86	53.76	53.76	53.76
1776095700	53.3	0.28	0.53	53.3	53.3	53.3
1775836500	53.02	0	0.00	53.02	53.02	53.02
1775750100	53.02	0.52	0.99	53.02	53.02	53.02
1775663700	52.5	0.88	1.70	52.5	52.5	52.5
1775577300	51.62	-0.1	-0.19	51.62	51.62	51.62
1775145300	51.72	0.08	0.15	51.72	51.72	51.72
1775058900	51.64	0.36	0.70	51.64	51.64	51.64
1774972500	51.28	-0.1	-0.19	51.28	51.28	51.28
1774886100	51.38	-0.18	-0.35	51.38	51.38	51.38
1774630500	51.56	0	0.00	51.56	51.56	51.56
1774544100	51.56	1	1.98	51.56	51.56	51.56
1774457700	50.56	1.08	2.18	50.56	50.56	50.56
1774371300	49.48	0.58	1.19	49.48	49.48	49.48
1774284900	48.9	0.49	1.01	48.9	48.9	48.9
1774025700	48.41	-4.19	-7.97	48.41	48.41	48.41
1773939300	52.6	-0.84	-1.57	52.6	52.6	52.6
1773852900	53.44	-0.26	-0.48	53.44	53.44	53.44
1773766500	53.7	-0.28	-0.52	53.7	53.7	53.7
1773680100	53.98	0.42	0.78	53.98	53.98	53.98
1773420900	53.56	0.28	0.53	53.56	53.56	53.56