Applied Digital Corporation【1APLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	35.04	0	0.00	35.04	35.04	35.04	0
1782316500	35.04	0	0.00	35.04	35.04	35.04	0
1782230100	35.04	0	0.00	35.04	35.04	35.04	0
1782143700	35.04	0	0.00	35.04	35.04	35.04	0
1781884500	35.04	0	0.00	35.04	35.04	35.04	0
1781798100	35.04	0	0.00	35.04	35.04	35.04	0
1781711700	35.04	0	0.00	35.04	35.04	35.04	0
1781625300	35.04	0	0.00	35.04	35.04	35.04	0
1781538900	35.04	0	0.00	35.04	35.04	35.04	0
1781279700	35.04	0	0.00	35.04	35.04	35.04	0
1781193300	35.04	0	0.00	35.04	35.04	35.04	0
1781106900	35.04	0.04	0.11	35.4	35.68	35.04	576
1781020500	35	-0.34	-0.96	38.94	39.86	35	3905
1780934100	35.34	1.04	3.03	35.1	36.1	34.22	4312
1780674900	34.3	-2.62	-7.10	36.86	36.86	34.3	3265
1780588500	36.92	-2.76	-6.96	38.28	38.64	36.5	4142
1780502100	39.68	-2.08	-4.98	41.38	41.54	39.68	1673
1780415700	41.76	0.74	1.80	41.34	42.6	41.34	532
1780329300	41.02	0.72	1.79	40.96	41.6	38.92	6226
1780070100	40.3	-2.3	-5.40	42.7	42.84	39.98	2313
1779983700	42.6	3.76	9.68	41.5	43.36	40.7	2933
1779897300	38.84	-1.96	-4.80	38.62	40.04	37.66	6998
1779810900	40.8	-0.98	-2.35	40.72	41.76	39.66	20333
1779724500	41.78	1.78	4.45	41.38	42.72	41	839
1779465300	40	0.08	0.20	42.12	42.88	39.58	5002
1779378900	39.92	7.2	22.00	36.76	40.84	36.6	12182
1779292500	32.72	1.12	3.54	32.4	32.799999	31.6	1581
1779206100	31.6	-1.78	-5.33	33.38	33.6	30.92	3466
1779119700	33.38	-3.78	-10.17	36.4	37.02	33.159999	1263
1778860500	37.16	-2.66	-6.68	39.28	39.52	36.92	2418
1778774100	39.82	2.1	5.57	39	40.06	38	3136
1778687700	37.72	1.94	5.42	38.04	38.96	36.8	4303
1778601300	35.78	-3	-7.74	37.1	38.4	35.78	9586
1778514900	38.78	4.18	12.08	34.82	39.04	33.76	7418
1778255700	34.6	-1.48	-4.10	34.84	36.02	34.6	3785
1778169300	36.08	0.38	1.06	37.36	37.7	34.86	9766
1778082900	35.7	3.68	11.49	33.98	35.7	33.68	9850
1777996500	32.02	2.78	9.51	30.76	32.08	30.54	4925
1777910100	29.24	0.3	1.04	28.96	29.74	28.8	3741
1777564500	28.94	1.44	5.24	28.78	29.98	28.58	295
1777478100	27.5	1.18	4.48	27.74	27.78	26.5	1536
1777391700	26.32	-3	-10.23	28.66	28.66	26.28	5167
1777305300	29.32	-1.22	-3.99	30.04	30.44	29.06	4496
1777046100	30.54	-0.82	-2.61	31.56	32.58	30.36	5534
1776959700	31.36	4.08	14.96	27.5	31.64	27.5	6504
1776873300	27.28	-0.1	-0.37	27.42	27.98	27.28	1543
1776786900	27.38	1.3	4.98	27.72	28.7	26.66	3150
1776700500	26.08	-0.04	-0.15	26.04	26.36	25.88	761
1776441300	26.12	0.52	2.03	25.1	26.12	25.1	808
1776354900	25.6	-0.54	-2.07	26.6	26.6	25	1894
1776268500	26.14	0.06	0.23	26.6	26.86	26	2935
1776182100	26.08	2.88	12.41	24.38	26.4	23.78	4828
1776095700	23.2	0.14	0.61	22.04	23.4	21.86	1838
1775836500	23.06	0.5	2.22	21.94	23.42	21.8	2727
1775750100	22.56	-0.86	-3.67	22.7	23.16	21.56	4905
1775663700	23.42	2.1	9.85	23.78	24.24	23.4	1400
1775577300	21.32	1.37	6.87	21.6	21.6	21.32	424
1775145300	19.95	-1.45	-6.78	20.6	20.6	19.95	647
1775058900	21.4	2.5	13.23	21.2	22.2	20.7	2785
1774972500	18.9	-0.25	-1.31	18.4	19.1	18	3023
1774886100	19.15	-1.85	-8.81	20.4	21.4	18.75	1960
1774630500	21	-1.6	-7.08	22.1	22.3	20.7	1728
1774544100	22.6	-1.5	-6.22	23.9	23.9	22.5	663