Market Vector AU Props EIN【YMVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.833	-3.48229589064	23.921	24.85	23.088	DE
4	0.216	0.944386149003	22.872	24.85	22.101	DE
12	1.275	5.84513822033	21.813	24.85	21.784	DE
26	-3.771	-14.0399865967	26.859	26.859	21.558	DE
52	-1.633	-6.60571983334	24.721	27.671	21.558	DE
156	2.237	10.7285022301	20.851	27.671	17.61	DE
260	-0.89	-3.71173575778	23.978	27.671	17.61	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782713700	24.307	-0.1	-0.40	24.85	24.85	24.265
1782454500	24.405	0.22	0.91	24.196	24.466	24.14
1782368100	24.184	0.27	1.14	23.921	24.284	23.921
1782281700	23.911	0.13	0.54	23.801	24.118	23.801
1782195300	23.783	-0.16	-0.67	23.921	23.997	23.776
1782108900	23.944	-0.11	-0.47	24.009	24.129	23.905
1781849700	24.057	0.08	0.33	23.958	24.084	23.885
1781763300	23.977	-0.3	-1.24	24.245	24.295	23.917
1781676900	24.277	0.02	0.09	24.219	24.366	23.856
1781590500	24.255	-0.13	-0.51	24.402	24.402	24.056
1781504100	24.38	0.33	1.36	24.075	24.388	24.039
1781244900	24.052	0.4	1.69	23.696	24.119	23.696
1781158500	23.652	0.36	1.55	23.349	23.816	23.196
1781072100	23.29	0.42	1.82	22.883	23.32	22.869
1780985700	22.874	0.36	1.62	22.515	22.886	22.494
1780640100	22.51	0.21	0.95	22.37	22.642	22.37
1780553700	22.298	-0.1	-0.43	22.27	22.363	22.218
1780467300	22.395	-0.05	-0.23	22.37	22.551	22.262
1780380900	22.446	-0.42	-1.82	22.872	22.872	22.101
1780294500	22.861	-0.26	-1.12	23.104	23.104	22.68
1780035300	23.121	0.21	0.93	22.887	23.31	22.887
1779948900	22.907	-0.18	-0.76	23.104	23.104	22.817
1779862500	23.083	0.08	0.33	23.016	23.094	22.781
1779776100	23.007	-0.16	-0.69	23.131	23.156	22.856
1779689700	23.168	0.3	1.33	22.898	23.226	22.891
1779430500	22.864	-0.15	-0.63	22.997	23.087	22.823
1779344100	23.01	0.45	2.01	22.551	23.15	22.551
1779257700	22.556	-0.31	-1.34	22.888	22.957	22.458
1779171300	22.862	0.37	1.64	22.467	22.974	22.467
1779084900	22.493	-0.42	-1.82	22.968	22.991	22.417
1778825700	22.911	0.16	0.72	22.804	23.118	22.804
1778739300	22.748	-0.01	-0.04	22.769	22.808	22.64
1778652900	22.758	0.25	1.12	22.504	22.799	22.408
1778566500	22.506	-0.19	-0.85	22.704	22.704	22.276
1778480100	22.699	-0.15	-0.66	22.824	22.824	22.658
1778220900	22.85	-0.47	-2.02	23.372	23.372	22.754
1778134500	23.322	0.05	0.20	23.228	23.452	23.176
1778048100	23.276	0.03	0.12	23.309	23.478	23.256
1777961700	23.248	0.11	0.48	23.132	23.26	22.902
1777875300	23.138	-0.1	-0.42	23.23	23.372	23.113
1777616100	23.236	0.21	0.93	23.056	23.33	23.013
1777529700	23.023	0.15	0.66	22.886	23.048	22.8
1777443300	22.871	0.1	0.43	22.772	23.011	22.652
1777356900	22.772	-0.25	-1.10	23.002	23.037	22.772
1777270500	23.025	-0.15	-0.64	23.152	23.152	22.823
1777011300	23.174	-0.01	-0.04	23.197	23.265	23
1776924900	23.183	-0.19	-0.79	23.335	23.335	23
1776838500	23.368	0.05	0.20	23.38	23.384	23.224
1776752100	23.321	0.05	0.20	23.301	23.456	23.092
1776665700	23.274	0.18	0.78	23.104	23.306	23.104
1776406500	23.094	0.05	0.22	23.08	23.192	22.912
1776320100	23.043	0.21	0.92	22.853	23.183	22.853
1776233700	22.834	0.07	0.32	22.73	23.039	22.73
1776147300	22.761	0.24	1.06	22.492	22.859	22.492
1776060900	22.522	-0.11	-0.50	22.682	22.682	22.338
1775801700	22.635	0.23	1.01	22.422	22.653	22.266
1775715300	22.409	0.02	0.10	22.376	22.497	22.29
1775628900	22.386	0.51	2.35	21.837	22.546	21.837
1775542500	21.872	0.04	0.21	21.813	22.116	21.784
1775106900	21.827	-0.08	-0.35	21.931	22.176	21.788
1775020500	21.903	-0.16	-0.72	21.958	22.207	21.874
1774934100	22.062	0.21	0.94	21.893	22.115	21.792
1774847700	21.856	-0.08	-0.35	21.989	21.989	21.558
1774588500	21.933	-0.21	-0.93	22.122	22.122	21.846